22072 信药法巴六五购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.034 | 78.800 | 1,645,000 | 1,675,000 | 4.188 | 900,000 | 0.032 | 745,000 | 0.034 |
| 02/02/2026 | 0.034 | 78.700 | 3,300,000 | 1,830,000 | 4.575 | 1,500,000 | 0.038 | 1,800,000 | 0.037 |
| 30/01/2026 | 0.043 | 81.100 | 1,750,000 | 1,530,000 | 3.825 | 560,000 | 0.043 | 1,150,000 | 0.045 |
| 29/01/2026 | 0.049 | 82.500 | 300,000 | 940,000 | 2.350 | 300,000 | 0.049 | ||
| 28/01/2026 | 0.055 | 84.550 | 250,000 | 640,000 | 1.600 | 250,000 | 0.048 | ||
| 27/01/2026 | 0.046 | 81.850 | 12,705,000 | 890,000 | 2.225 | 6,177,500 | 0.044 | 6,477,500 | 0.044 |
| 26/01/2026 | 0.047 | 81.650 | 20,000 | 590,000 | 1.475 | 20,000 | 0.047 | ||
| 23/01/2026 | 0.055 | 83.700 | 2,500 | 570,000 | 1.425 | 2,500 | 0.055 | ||
| 22/01/2026 | 0.049 | 81.400 | 0 | 572,500 | 1.431 | ||||
| 21/01/2026 | 0.053 | 82.700 | 30,000 | 572,500 | 1.431 | 30,000 | 0.053 | ||
| 20/01/2026 | 0.060 | 83.200 | 132,500 | 542,500 | 1.356 | 2,500 | 0.070 | 130,000 | 0.061 |
| 19/01/2026 | 0.070 | 85.350 | 1,130,000 | 415,000 | 1.038 | 907,500 | 0.066 | ||
| 16/01/2026 | 0.094 | 89.500 | 177,500 | 1,322,500 | 3.306 | 157,500 | 0.093 | ||
| 15/01/2026 | 0.100 | 89.000 | 5,117,500 | 1,480,000 | 3.700 | 2,172,500 | 0.115 | 2,700,000 | 0.116 |
| 14/01/2026 | 0.106 | 89.450 | 84,727,500 | 952,500 | 2.381 | 43,142,500 | 0.114 | 41,397,500 | 0.114 |
| 13/01/2026 | 0.107 | 89.350 | 77,975,000 | 2,697,500 | 6.744 | 37,907,500 | 0.126 | 39,650,000 | 0.126 |
| 12/01/2026 | 0.110 | 89.450 | 54,955,000 | 955,000 | 2.388 | 27,455,000 | 0.110 | 27,442,500 | 0.110 |
| 09/01/2026 | 0.111 | 89.300 | 98,457,500 | 967,500 | 2.419 | 49,030,000 | 0.110 | 49,225,000 | 0.110 |
| 08/01/2026 | 0.113 | 89.000 | 121,315,000 | 772,500 | 1.931 | 60,612,500 | 0.121 | 60,702,500 | 0.122 |
| 07/01/2026 | 0.122 | 89.050 | 87,250,000 | 682,500 | 1.706 | 43,875,000 | 0.105 | 43,180,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |