22124 理想麥銀六八購Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 65.650 | 5,620,000 | 67.622 | 2,820,000 | 0.054 | 2,500,000 | 0.054 |
| 02/02/2026 | 0.054 | 64.450 | 3,920,000 | 68.108 | 2,030,000 | 0.052 | 1,890,000 | 0.052 |
| 30/01/2026 | 0.059 | 65.950 | 8,385,000 | 67.167 | 3,985,000 | 0.061 | 4,320,000 | 0.061 |
| 29/01/2026 | 0.066 | 67.700 | 9,625,000 | 66.826 | 4,730,000 | 0.067 | 4,895,000 | 0.067 |
| 28/01/2026 | 0.070 | 68.500 | 4,960,000 | 66.786 | 2,480,000 | 0.058 | 2,480,000 | 0.058 |
| 27/01/2026 | 0.060 | 65.300 | 3,770,000 | 67.963 | 1,725,000 | 0.064 | 2,045,000 | 0.064 |
| 26/01/2026 | 0.063 | 65.750 | 2,420,000 | 68.188 | 1,080,000 | 0.057 | 1,340,000 | 0.058 |
| 23/01/2026 | 0.060 | 65.850 | 2,940,000 | 66.401 | 1,470,000 | 0.067 | 1,470,000 | 0.067 |
| 22/01/2026 | 0.059 | 65.550 | 4,475,000 | 66.311 | 2,235,000 | 0.060 | 2,240,000 | 0.059 |
| 21/01/2026 | 0.050 | 62.950 | 870,000 | 66.566 | 435,000 | 0.047 | 435,000 | 0.047 |
| 20/01/2026 | 0.049 | 61.850 | 1,890,000 | 67.635 | 945,000 | 0.051 | 945,000 | 0.051 |
| 19/01/2026 | 0.049 | 62.550 | 1,230,000 | 66.404 | 615,000 | 0.050 | 615,000 | 0.050 |
| 16/01/2026 | 0.052 | 62.800 | 2,350,000 | 66.726 | 1,175,000 | 0.057 | 1,175,000 | 0.057 |
| 15/01/2026 | 0.058 | 64.250 | 3,260,000 | 66.683 | 1,630,000 | 0.059 | 1,630,000 | 0.058 |
| 14/01/2026 | 0.057 | 63.900 | 2,430,000 | 66.665 | 1,215,000 | 0.060 | 1,215,000 | 0.060 |
| 13/01/2026 | 0.064 | 65.050 | 6,570,000 | 67.244 | 3,285,000 | 0.070 | 3,285,000 | 0.070 |
| 12/01/2026 | 0.064 | 65.050 | 3,320,000 | 67.074 | 1,660,000 | 0.059 | 1,660,000 | 0.058 |
| 09/01/2026 | 0.065 | 65.050 | 2,690,000 | 66.919 | 1,345,000 | 0.069 | 1,345,000 | 0.069 |
| 08/01/2026 | 0.069 | 65.950 | 1,850,000 | 66.761 | 925,000 | 0.068 | 925,000 | 0.068 |
| 07/01/2026 | 0.074 | 66.800 | 3,550,000 | 66.954 | 1,775,000 | 0.075 | 1,775,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |