22124 理想麦银六八购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 1,085,000 | 2.712 | 2,030,000 | 0.052 | 1,890,000 | 0.052 | ||
| 30/01/2026 | 0 | 1,225,000 | 3.062 | 3,985,000 | 0.061 | 4,320,000 | 0.061 | ||
| 29/01/2026 | 0 | 890,000 | 2.225 | 4,730,000 | 0.067 | 4,895,000 | 0.067 | ||
| 28/01/2026 | 0 | 725,000 | 1.812 | 2,480,000 | 0.058 | 2,480,000 | 0.058 | ||
| 27/01/2026 | 0 | 725,000 | 1.812 | 1,725,000 | 0.064 | 2,045,000 | 0.064 | ||
| 26/01/2026 | 0 | 405,000 | 1.012 | 1,080,000 | 0.057 | 1,340,000 | 0.058 | ||
| 23/01/2026 | 0 | 145,000 | 0.363 | 1,470,000 | 0.067 | 1,470,000 | 0.067 | ||
| 22/01/2026 | 0 | 145,000 | 0.363 | 2,235,000 | 0.060 | 2,240,000 | 0.059 | ||
| 21/01/2026 | 0 | 140,000 | 0.350 | 435,000 | 0.047 | 435,000 | 0.047 | ||
| 20/01/2026 | 0 | 140,000 | 0.350 | 945,000 | 0.051 | 945,000 | 0.051 | ||
| 19/01/2026 | 0 | 140,000 | 0.350 | 615,000 | 0.050 | 615,000 | 0.050 | ||
| 16/01/2026 | 0 | 140,000 | 0.350 | 1,175,000 | 0.057 | 1,175,000 | 0.057 | ||
| 15/01/2026 | 0 | 140,000 | 0.350 | 1,630,000 | 0.059 | 1,630,000 | 0.058 | ||
| 14/01/2026 | 0 | 140,000 | 0.350 | 1,215,000 | 0.060 | 1,215,000 | 0.060 | ||
| 13/01/2026 | 0 | 140,000 | 0.350 | 3,285,000 | 0.070 | 3,285,000 | 0.070 | ||
| 12/01/2026 | 0 | 140,000 | 0.350 | 1,660,000 | 0.059 | 1,660,000 | 0.058 | ||
| 09/01/2026 | 0 | 140,000 | 0.350 | 1,345,000 | 0.069 | 1,345,000 | 0.069 | ||
| 08/01/2026 | 0 | 140,000 | 0.350 | 925,000 | 0.068 | 925,000 | 0.068 | ||
| 07/01/2026 | 0 | 140,000 | 0.350 | 1,775,000 | 0.075 | 1,775,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |