22184 嗶哩法興六五購Ａ (认购证)
按盘价 
0.123 -0.027 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.150 | 253.000 | 294,000 | 67.479 | 154,000 | 0.144 | 140,000 | 0.145 |
| 02/02/2026 | 0.176 | 259.600 | 0 | 68.013 | ||||
| 30/01/2026 | 0.221 | 273.000 | 4,000 | 66.103 | 4,000 | 0.221 | ||
| 29/01/2026 | 0.241 | 276.800 | 80,000 | 66.590 | 76,000 | 0.247 | 4,000 | 0.255 |
| 28/01/2026 | 0.260 | 281.000 | 14,000 | 66.473 | 14,000 | 0.241 | ||
| 27/01/2026 | 0.225 | 271.200 | 0 | 67.081 | ||||
| 26/01/2026 | 0.174 | 256.200 | 2,012,000 | 67.521 | 1,006,000 | 0.170 | 1,006,000 | 0.171 |
| 23/01/2026 | 0.200 | 262.600 | 1,276,000 | 67.198 | 688,000 | 0.182 | 588,000 | 0.186 |
| 22/01/2026 | 0.182 | 257.000 | 156,000 | 67.256 | 80,000 | 0.171 | 76,000 | 0.182 |
| 21/01/2026 | 0.159 | 248.800 | 304,000 | 67.789 | 112,000 | 0.155 | 192,000 | 0.152 |
| 20/01/2026 | 0.143 | 243.800 | 80,000 | 67.354 | 80,000 | 0.142 | ||
| 19/01/2026 | 0.142 | 242.200 | 440,000 | 67.851 | 210,000 | 0.139 | 230,000 | 0.144 |
| 16/01/2026 | 0.199 | 260.000 | 200,000 | 66.597 | 100,000 | 0.207 | 100,000 | 0.207 |
| 15/01/2026 | 0.188 | 255.400 | 280,000 | 67.300 | 280,000 | 0.188 | ||
| 14/01/2026 | 0.200 | 258.000 | 0 | 67.510 | ||||
| 13/01/2026 | 0.158 | 245.400 | 0 | 67.276 | ||||
| 12/01/2026 | 0.137 | 238.000 | 0 | 67.260 | ||||
| 09/01/2026 | 0.106 | 223.400 | 350,000 | 68.196 | 200,000 | 0.116 | 150,000 | 0.111 |
| 08/01/2026 | 0.092 | 216.600 | 50,000 | 68.386 | 50,000 | 0.092 | ||
| 07/01/2026 | 0.086 | 211.000 | 2,298,000 | 69.786 | 548,000 | 0.087 | 1,750,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |