22184 哔哩法兴六五购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 197.500 | 0 | 164,000 | 0.205 | ||||
| 18/03/2026 | 0.014 | 209.400 | 0 | 164,000 | 0.205 | ||||
| 17/03/2026 | 0.014 | 204.800 | 0 | 164,000 | 0.205 | ||||
| 16/03/2026 | 0.014 | 202.800 | 0 | 164,000 | 0.205 | ||||
| 13/03/2026 | 0.014 | 197.200 | 0 | 164,000 | 0.205 | ||||
| 12/03/2026 | 0.014 | 199.700 | 0 | 164,000 | 0.205 | ||||
| 11/03/2026 | 0.016 | 205.400 | 0 | 164,000 | 0.205 | ||||
| 10/03/2026 | 0.016 | 205.600 | 10,000 | 164,000 | 0.205 | 10,000 | 0.015 | ||
| 09/03/2026 | 0.015 | 197.600 | 66,000 | 174,000 | 0.217 | 50,000 | 0.013 | 16,000 | 0.013 |
| 06/03/2026 | 0.017 | 201.200 | 26,000 | 208,000 | 0.260 | 26,000 | 0.019 | ||
| 05/03/2026 | 0.027 | 210.600 | 0 | 182,000 | 0.228 | ||||
| 04/03/2026 | 0.025 | 208.200 | 2,030,000 | 182,000 | 0.228 | 2,030,000 | 0.023 | ||
| 03/03/2026 | 0.033 | 212.200 | 0 | 2,212,000 | 2.765 | ||||
| 02/03/2026 | 0.035 | 213.600 | 0 | 2,212,000 | 2.765 | ||||
| 27/02/2026 | 0.046 | 221.200 | 0 | 2,212,000 | 2.765 | ||||
| 26/02/2026 | 0.046 | 218.200 | 520,000 | 2,212,000 | 2.765 | 400,000 | 0.049 | 120,000 | 0.052 |
| 25/02/2026 | 0.064 | 228.800 | 60,000 | 2,492,000 | 3.115 | 60,000 | 0.067 | ||
| 24/02/2026 | 0.070 | 230.800 | 20,000 | 2,432,000 | 3.040 | 20,000 | 0.069 | ||
| 23/02/2026 | 0.083 | 234.800 | 106,000 | 2,412,000 | 3.015 | 90,000 | 0.087 | 16,000 | 0.090 |
| 20/02/2026 | 0.076 | 229.600 | 64,000 | 2,486,000 | 3.108 | 64,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |