22200 中宏華泰六五購Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 35.300 | 23,915,000 | 59.318 | 11,740,000 | 0.126 | 12,040,000 | 0.126 |
| 02/02/2026 | 0.123 | 34.860 | 49,155,000 | 60.707 | 23,255,000 | 0.130 | 25,330,000 | 0.131 |
| 30/01/2026 | 0.161 | 36.120 | 54,665,000 | 60.802 | 25,910,000 | 0.196 | 28,635,000 | 0.196 |
| 29/01/2026 | 0.270 | 39.820 | 8,880,000 | 58.803 | 4,290,000 | 0.258 | 4,265,000 | 0.255 |
| 28/01/2026 | 0.270 | 40.220 | 56,380,000 | 56.529 | 27,810,000 | 0.232 | 26,490,000 | 0.231 |
| 27/01/2026 | 0.168 | 37.480 | 38,240,000 | 54.925 | 19,625,000 | 0.166 | 18,270,000 | 0.164 |
| 26/01/2026 | 0.148 | 36.560 | 9,850,000 | 55.501 | 5,130,000 | 0.153 | 4,585,000 | 0.152 |
| 23/01/2026 | 0.138 | 35.860 | 15,360,000 | 55.961 | 7,600,000 | 0.139 | 7,570,000 | 0.141 |
| 22/01/2026 | 0.133 | 35.420 | 6,425,000 | 56.668 | 2,180,000 | 0.148 | 3,795,000 | 0.148 |
| 21/01/2026 | 0.165 | 36.520 | 14,015,000 | 56.901 | 6,960,000 | 0.162 | 6,830,000 | 0.159 |
| 20/01/2026 | 0.147 | 35.540 | 45,775,000 | 57.925 | 22,485,000 | 0.138 | 22,360,000 | 0.136 |
| 19/01/2026 | 0.157 | 35.640 | 20,010,000 | 58.828 | 10,495,000 | 0.159 | 8,935,000 | 0.158 |
| 16/01/2026 | 0.148 | 35.140 | 17,500,000 | 58.630 | 8,270,000 | 0.172 | 8,880,000 | 0.169 |
| 15/01/2026 | 0.162 | 35.680 | 29,000,000 | 58.318 | 13,815,000 | 0.163 | 14,600,000 | 0.162 |
| 14/01/2026 | 0.176 | 36.120 | 52,320,000 | 58.309 | 25,915,000 | 0.181 | 26,010,000 | 0.180 |
| 13/01/2026 | 0.173 | 35.840 | 58,590,000 | 58.715 | 29,450,000 | 0.174 | 29,040,000 | 0.174 |
| 12/01/2026 | 0.164 | 35.340 | 7,345,000 | 59.172 | 3,915,000 | 0.161 | 3,210,000 | 0.160 |
| 09/01/2026 | 0.150 | 34.720 | 11,880,000 | 58.730 | 5,425,000 | 0.153 | 5,915,000 | 0.151 |
| 08/01/2026 | 0.154 | 34.340 | 14,360,000 | 60.660 | 7,000,000 | 0.170 | 7,200,000 | 0.169 |
| 07/01/2026 | 0.187 | 35.500 | 46,055,000 | 60.595 | 22,200,000 | 0.191 | 23,635,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |