22200 中宏华泰六五购Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 35.300 | 23,915,000 | 6,550,000 | 9.357 | 11,740,000 | 0.126 | 12,040,000 | 0.126 |
| 02/02/2026 | 0.123 | 34.860 | 49,155,000 | 6,250,000 | 8.929 | 23,255,000 | 0.130 | 25,330,000 | 0.131 |
| 30/01/2026 | 0.161 | 36.120 | 54,665,000 | 4,175,000 | 5.964 | 25,910,000 | 0.196 | 28,635,000 | 0.196 |
| 29/01/2026 | 0.270 | 39.820 | 8,880,000 | 1,450,000 | 2.071 | 4,290,000 | 0.258 | 4,265,000 | 0.255 |
| 28/01/2026 | 0.270 | 40.220 | 56,380,000 | 1,475,000 | 2.107 | 27,810,000 | 0.232 | 26,490,000 | 0.231 |
| 27/01/2026 | 0.168 | 37.480 | 38,240,000 | 2,795,000 | 3.993 | 19,625,000 | 0.166 | 18,270,000 | 0.164 |
| 26/01/2026 | 0.148 | 36.560 | 9,850,000 | 4,150,000 | 5.929 | 5,130,000 | 0.153 | 4,585,000 | 0.152 |
| 23/01/2026 | 0.138 | 35.860 | 15,360,000 | 4,695,000 | 6.707 | 7,600,000 | 0.139 | 7,570,000 | 0.141 |
| 22/01/2026 | 0.133 | 35.420 | 6,425,000 | 4,725,000 | 6.750 | 2,180,000 | 0.148 | 3,795,000 | 0.148 |
| 21/01/2026 | 0.165 | 36.520 | 14,015,000 | 3,110,000 | 4.443 | 6,960,000 | 0.162 | 6,830,000 | 0.159 |
| 20/01/2026 | 0.147 | 35.540 | 45,775,000 | 3,240,000 | 4.629 | 22,485,000 | 0.138 | 22,360,000 | 0.136 |
| 19/01/2026 | 0.157 | 35.640 | 20,010,000 | 3,365,000 | 4.807 | 10,495,000 | 0.159 | 8,935,000 | 0.158 |
| 16/01/2026 | 0.148 | 35.140 | 17,500,000 | 4,925,000 | 7.036 | 8,270,000 | 0.172 | 8,880,000 | 0.169 |
| 15/01/2026 | 0.162 | 35.680 | 29,000,000 | 4,315,000 | 6.164 | 13,815,000 | 0.163 | 14,600,000 | 0.162 |
| 14/01/2026 | 0.176 | 36.120 | 52,320,000 | 3,530,000 | 5.043 | 25,915,000 | 0.181 | 26,010,000 | 0.180 |
| 13/01/2026 | 0.173 | 35.840 | 58,590,000 | 3,435,000 | 4.907 | 29,450,000 | 0.174 | 29,040,000 | 0.174 |
| 12/01/2026 | 0.164 | 35.340 | 7,345,000 | 3,845,000 | 5.493 | 3,915,000 | 0.161 | 3,210,000 | 0.160 |
| 09/01/2026 | 0.150 | 34.720 | 11,880,000 | 4,550,000 | 6.500 | 5,425,000 | 0.153 | 5,915,000 | 0.151 |
| 08/01/2026 | 0.154 | 34.340 | 14,360,000 | 4,060,000 | 5.800 | 7,000,000 | 0.170 | 7,200,000 | 0.169 |
| 07/01/2026 | 0.187 | 35.500 | 46,055,000 | 3,860,000 | 5.514 | 22,200,000 | 0.191 | 23,635,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |