22221 零跑中銀六九購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.035 | 40.180 | 0 | 86.715 | ||||
| 30/01/2026 | 0.041 | 42.420 | 0 | 85.694 | ||||
| 29/01/2026 | 0.041 | 42.160 | 0 | 86.171 | ||||
| 28/01/2026 | 0.041 | 42.780 | 40,000 | 84.416 | 40,000 | 0.039 | ||
| 27/01/2026 | 0.043 | 42.380 | 5,300,000 | 86.877 | 2,650,000 | 0.043 | 2,650,000 | 0.043 |
| 26/01/2026 | 0.044 | 42.820 | 3,700,000 | 86.382 | 1,850,000 | 0.046 | 1,850,000 | 0.046 |
| 23/01/2026 | 0.050 | 44.360 | 0 | 86.595 | ||||
| 22/01/2026 | 0.051 | 45.200 | 3,200,000 | 85.036 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 21/01/2026 | 0.052 | 45.120 | 900,000 | 85.795 | 450,000 | 0.052 | 450,000 | 0.052 |
| 20/01/2026 | 0.055 | 45.460 | 40,000 | 86.929 | 20,000 | 0.054 | 20,000 | 0.054 |
| 19/01/2026 | 0.052 | 44.920 | 2,400,000 | 85.937 | 1,200,000 | 0.051 | 1,200,000 | 0.050 |
| 16/01/2026 | 0.053 | 44.820 | 5,480,000 | 86.388 | 2,740,000 | 0.060 | 2,740,000 | 0.060 |
| 15/01/2026 | 0.060 | 46.800 | 1,000,000 | 86.139 | 500,000 | 0.060 | 500,000 | 0.060 |
| 14/01/2026 | 0.061 | 46.680 | 0 | 86.948 | ||||
| 13/01/2026 | 0.067 | 48.720 | 40,000 | 85.509 | 20,000 | 0.066 | 20,000 | 0.066 |
| 12/01/2026 | 0.062 | 47.500 | 300,000 | 85.124 | 150,000 | 0.060 | 150,000 | 0.060 |
| 09/01/2026 | 0.067 | 48.100 | 400,000 | 86.373 | 200,000 | 0.067 | 200,000 | 0.067 |
| 08/01/2026 | 0.070 | 48.780 | 0 | 86.401 | ||||
| 07/01/2026 | 0.072 | 49.440 | 4,160,000 | 85.822 | 2,080,000 | 0.075 | 2,080,000 | 0.075 |
| 06/01/2026 | 0.076 | 50.500 | 200,000 | 85.499 | 100,000 | 0.070 | 100,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |