22221 零跑中银六九购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.032 | 39.600 | 60,000 | 100,000 | 0.143 | 60,000 | 0.032 | ||
| 02/02/2026 | 0.035 | 40.180 | 0 | 40,000 | 0.057 | ||||
| 30/01/2026 | 0.041 | 42.420 | 0 | 40,000 | 0.057 | ||||
| 29/01/2026 | 0.041 | 42.160 | 0 | 40,000 | 0.057 | ||||
| 28/01/2026 | 0.041 | 42.780 | 40,000 | 40,000 | 0.057 | 40,000 | 0.039 | ||
| 27/01/2026 | 0.043 | 42.380 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.043 | 2,650,000 | 0.043 |
| 26/01/2026 | 0.044 | 42.820 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.046 | 1,850,000 | 0.046 |
| 23/01/2026 | 0.050 | 44.360 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.051 | 45.200 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.051 | 1,600,000 | 0.051 |
| 21/01/2026 | 0.052 | 45.120 | 900,000 | 0 | 0.000 | 450,000 | 0.052 | 450,000 | 0.052 |
| 20/01/2026 | 0.055 | 45.460 | 40,000 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.054 |
| 19/01/2026 | 0.052 | 44.920 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.051 | 1,200,000 | 0.050 |
| 16/01/2026 | 0.053 | 44.820 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.060 | 2,740,000 | 0.060 |
| 15/01/2026 | 0.060 | 46.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.060 | 500,000 | 0.060 |
| 14/01/2026 | 0.061 | 46.680 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.067 | 48.720 | 40,000 | 0 | 0.000 | 20,000 | 0.066 | 20,000 | 0.066 |
| 12/01/2026 | 0.062 | 47.500 | 300,000 | 0 | 0.000 | 150,000 | 0.060 | 150,000 | 0.060 |
| 09/01/2026 | 0.067 | 48.100 | 400,000 | 0 | 0.000 | 200,000 | 0.067 | 200,000 | 0.067 |
| 08/01/2026 | 0.070 | 48.780 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.072 | 49.440 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.075 | 2,080,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |