22226 速騰華泰六六購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.055 | 33.300 | 1,560,000 | 90.762 | 885,000 | 0.055 | 675,000 | 0.053 |
| 02/02/2026 | 0.055 | 33.080 | 1,480,000 | 91.342 | 640,000 | 0.060 | 740,000 | 0.059 |
| 30/01/2026 | 0.061 | 34.100 | 3,620,000 | 90.252 | 1,800,000 | 0.062 | 1,820,000 | 0.062 |
| 29/01/2026 | 0.063 | 34.060 | 6,710,000 | 91.386 | 3,195,000 | 0.069 | 3,515,000 | 0.069 |
| 28/01/2026 | 0.069 | 34.720 | 3,200,000 | 92.117 | 1,330,000 | 0.076 | 1,870,000 | 0.074 |
| 27/01/2026 | 0.076 | 35.240 | 8,540,000 | 93.830 | 3,875,000 | 0.073 | 4,520,000 | 0.073 |
| 26/01/2026 | 0.078 | 35.540 | 5,825,000 | 93.441 | 2,100,000 | 0.085 | 3,510,000 | 0.085 |
| 23/01/2026 | 0.092 | 36.800 | 4,020,000 | 95.070 | 2,035,000 | 0.103 | 1,985,000 | 0.102 |
| 22/01/2026 | 0.107 | 38.500 | 2,295,000 | 95.411 | 1,025,000 | 0.110 | 1,270,000 | 0.109 |
| 21/01/2026 | 0.110 | 38.580 | 8,255,000 | 96.269 | 4,075,000 | 0.111 | 4,175,000 | 0.111 |
| 20/01/2026 | 0.113 | 38.560 | 7,495,000 | 97.536 | 4,935,000 | 0.112 | 2,510,000 | 0.117 |
| 19/01/2026 | 0.121 | 39.480 | 14,665,000 | 97.208 | 5,760,000 | 0.132 | 8,105,000 | 0.133 |
| 16/01/2026 | 0.126 | 39.860 | 9,095,000 | 97.055 | 3,595,000 | 0.124 | 5,500,000 | 0.125 |
| 15/01/2026 | 0.118 | 38.500 | 3,600,000 | 98.722 | 1,735,000 | 0.126 | 1,850,000 | 0.124 |
| 14/01/2026 | 0.122 | 38.320 | 3,175,000 | 101.144 | 1,495,000 | 0.121 | 1,680,000 | 0.122 |
| 13/01/2026 | 0.113 | 37.420 | 12,760,000 | 100.197 | 6,270,000 | 0.117 | 6,455,000 | 0.117 |
| 12/01/2026 | 0.121 | 38.120 | 6,530,000 | 100.834 | 3,300,000 | 0.124 | 3,225,000 | 0.123 |
| 09/01/2026 | 0.130 | 38.780 | 1,755,000 | 101.395 | 910,000 | 0.131 | 845,000 | 0.132 |
| 08/01/2026 | 0.128 | 38.760 | 5,405,000 | 100.236 | 2,800,000 | 0.126 | 2,605,000 | 0.127 |
| 07/01/2026 | 0.125 | 37.720 | 18,120,000 | 102.994 | 9,115,000 | 0.130 | 9,005,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |