22226 速腾华泰六六购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 33.620 | 0 | 10,750,000 | 15.357 | ||||
| 18/03/2026 | 0.031 | 34.520 | 150,000 | 10,750,000 | 15.357 | 75,000 | 0.032 | 75,000 | 0.032 |
| 17/03/2026 | 0.032 | 34.480 | 1,050,000 | 10,750,000 | 15.357 | 525,000 | 0.035 | 525,000 | 0.037 |
| 16/03/2026 | 0.034 | 34.780 | 2,720,000 | 10,750,000 | 15.357 | 150,000 | 0.031 | 2,570,000 | 0.034 |
| 13/03/2026 | 0.032 | 33.740 | 600,000 | 8,330,000 | 11.900 | 100,000 | 0.032 | 500,000 | 0.033 |
| 12/03/2026 | 0.036 | 34.760 | 100,000 | 7,930,000 | 11.329 | 100,000 | 0.036 | ||
| 11/03/2026 | 0.040 | 35.380 | 30,000 | 7,830,000 | 11.186 | 30,000 | 0.041 | ||
| 10/03/2026 | 0.037 | 34.680 | 30,000 | 7,860,000 | 11.229 | 30,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 33.320 | 580,000 | 7,830,000 | 11.186 | 495,000 | 0.036 | 85,000 | 0.037 |
| 06/03/2026 | 0.040 | 34.140 | 4,250,000 | 8,240,000 | 11.771 | 1,940,000 | 0.041 | 2,310,000 | 0.041 |
| 05/03/2026 | 0.042 | 34.300 | 1,060,000 | 7,870,000 | 11.243 | 520,000 | 0.042 | 540,000 | 0.041 |
| 04/03/2026 | 0.035 | 32.920 | 2,785,000 | 7,850,000 | 11.214 | 1,350,000 | 0.039 | 1,435,000 | 0.039 |
| 03/03/2026 | 0.037 | 33.300 | 6,790,000 | 7,765,000 | 11.093 | 5,970,000 | 0.037 | 820,000 | 0.046 |
| 02/03/2026 | 0.044 | 34.580 | 4,755,000 | 12,915,000 | 18.450 | 2,635,000 | 0.048 | 2,120,000 | 0.049 |
| 27/02/2026 | 0.056 | 36.100 | 1,775,000 | 13,430,000 | 19.186 | 800,000 | 0.058 | 975,000 | 0.059 |
| 26/02/2026 | 0.059 | 36.220 | 1,350,000 | 13,255,000 | 18.936 | 650,000 | 0.061 | 700,000 | 0.061 |
| 25/02/2026 | 0.063 | 36.760 | 2,485,000 | 13,205,000 | 18.864 | 435,000 | 0.064 | 1,400,000 | 0.065 |
| 24/02/2026 | 0.060 | 36.320 | 10,630,000 | 12,240,000 | 17.486 | 4,805,000 | 0.064 | 5,825,000 | 0.062 |
| 23/02/2026 | 0.068 | 36.720 | 1,620,000 | 11,220,000 | 16.029 | 820,000 | 0.068 | 800,000 | 0.068 |
| 20/02/2026 | 0.070 | 37.580 | 9,160,000 | 11,240,000 | 16.057 | 7,200,000 | 0.062 | 1,690,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |