22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.176 | 7.520 | 7,700,000 | 61.022 | 3,850,000 | 0.176 | 3,850,000 | 0.175 |
| 02/02/2026 | 0.170 | 7.470 | 14,460,000 | 60.539 | 7,230,000 | 0.168 | 7,230,000 | 0.168 |
| 30/01/2026 | 0.165 | 7.370 | 10,000,000 | 60.805 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 29/01/2026 | 0.156 | 7.320 | 3,180,000 | 59.693 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 28/01/2026 | 0.143 | 7.150 | 1,940,000 | 59.519 | 970,000 | 0.137 | 970,000 | 0.137 |
| 27/01/2026 | 0.134 | 7.000 | 1,800,000 | 59.744 | 900,000 | 0.129 | 900,000 | 0.129 |
| 26/01/2026 | 0.127 | 6.880 | 3,100,000 | 59.926 | 1,550,000 | 0.125 | 1,550,000 | 0.125 |
| 23/01/2026 | 0.122 | 6.810 | 3,900,000 | 59.583 | 1,950,000 | 0.122 | 1,950,000 | 0.122 |
| 22/01/2026 | 0.122 | 6.810 | 2,800,000 | 59.490 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 21/01/2026 | 0.125 | 6.840 | 1,740,000 | 59.618 | 870,000 | 0.124 | 870,000 | 0.124 |
| 20/01/2026 | 0.129 | 6.900 | 6,600,000 | 59.504 | 3,300,000 | 0.124 | 3,300,000 | 0.124 |
| 19/01/2026 | 0.117 | 6.710 | 3,420,000 | 59.563 | 1,710,000 | 0.119 | 1,710,000 | 0.121 |
| 16/01/2026 | 0.121 | 6.790 | 2,060,000 | 59.013 | 1,030,000 | 0.128 | 1,030,000 | 0.128 |
| 15/01/2026 | 0.128 | 6.810 | 3,300,000 | 60.166 | 1,650,000 | 0.132 | 1,650,000 | 0.136 |
| 14/01/2026 | 0.138 | 6.930 | 2,820,000 | 60.432 | 1,410,000 | 0.144 | 1,410,000 | 0.144 |
| 13/01/2026 | 0.143 | 7.030 | 3,200,000 | 59.789 | 1,600,000 | 0.148 | 1,600,000 | 0.147 |
| 12/01/2026 | 0.140 | 6.990 | 3,400,000 | 59.674 | 1,700,000 | 0.140 | 1,700,000 | 0.139 |
| 09/01/2026 | 0.142 | 6.970 | 3,420,000 | 60.117 | 1,710,000 | 0.145 | 1,710,000 | 0.151 |
| 08/01/2026 | 0.152 | 6.970 | 2,220,000 | 62.079 | 1,110,000 | 0.156 | 1,110,000 | 0.157 |
| 07/01/2026 | 0.165 | 7.120 | 2,900,000 | 62.308 | 1,450,000 | 0.175 | 1,450,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |