22332 浙沪华泰六乙购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 6.200 | 1,170,000 | 1,300,000 | 3.250 | 1,170,000 | 0.048 | ||
| 03/07/2026 | 0.043 | 6.160 | 0 | 130,000 | 0.325 | ||||
| 02/07/2026 | 0.038 | 5.970 | 0 | 130,000 | 0.325 | ||||
| 30/06/2026 | 0.038 | 5.930 | 0 | 130,000 | 0.325 | ||||
| 29/06/2026 | 0.050 | 6.190 | 0 | 130,000 | 0.325 | ||||
| 26/06/2026 | 0.050 | 6.190 | 0 | 130,000 | 0.325 | ||||
| 25/06/2026 | 0.056 | 6.290 | 0 | 130,000 | 0.325 | ||||
| 24/06/2026 | 0.060 | 6.360 | 0 | 130,000 | 0.325 | ||||
| 23/06/2026 | 0.069 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 22/06/2026 | 0.078 | 6.420 | 0 | 130,000 | 0.325 | ||||
| 18/06/2026 | 0.081 | 6.470 | 0 | 130,000 | 0.325 | ||||
| 17/06/2026 | 0.090 | 6.580 | 10,000 | 130,000 | 0.325 | 10,000 | 0.091 | ||
| 16/06/2026 | 0.092 | 6.620 | 0 | 140,000 | 0.350 | ||||
| 15/06/2026 | 0.097 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 12/06/2026 | 0.088 | 6.660 | 0 | 140,000 | 0.350 | ||||
| 11/06/2026 | 0.087 | 6.580 | 20,000 | 140,000 | 0.350 | 10,000 | 0.087 | 10,000 | 0.088 |
| 10/06/2026 | 0.094 | 6.710 | 0 | 140,000 | 0.350 | ||||
| 09/06/2026 | 0.087 | 6.690 | 600,000 | 140,000 | 0.350 | 300,000 | 0.086 | 300,000 | 0.085 |
| 08/06/2026 | 0.086 | 6.740 | 0 | 140,000 | 0.350 | ||||
| 05/06/2026 | 0.087 | 6.740 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |