22354 國君法巴六十購Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 2.600 | 3,340,000 | 106.843 | 1,500,000 | 0.112 | 1,715,000 | 0.112 |
| 02/02/2026 | 0.111 | 2.530 | 40,000 | 108.377 | 40,000 | 0.112 | ||
| 30/01/2026 | 0.123 | 2.670 | 55,000 | 106.481 | 55,000 | 0.124 | ||
| 29/01/2026 | 0.135 | 2.780 | 5,000 | 106.528 | 5,000 | 0.135 | ||
| 28/01/2026 | 0.133 | 2.740 | 415,000 | 107.546 | 25,000 | 0.133 | 390,000 | 0.135 |
| 27/01/2026 | 0.136 | 2.790 | 55,000 | 106.030 | 5,000 | 0.134 | 50,000 | 0.136 |
| 26/01/2026 | 0.144 | 2.790 | 485,000 | 110.139 | 480,000 | 0.139 | 5,000 | 0.149 |
| 23/01/2026 | 0.135 | 2.700 | 65,000 | 109.886 | 65,000 | 0.133 | ||
| 22/01/2026 | 0.138 | 2.710 | 500,000 | 110.732 | 500,000 | 0.138 | ||
| 21/01/2026 | 0.141 | 2.750 | 300,000 | 109.784 | 300,000 | 0.133 | ||
| 20/01/2026 | 0.138 | 2.690 | 160,000 | 111.481 | 75,000 | 0.138 | ||
| 19/01/2026 | 0.141 | 2.710 | 5,000 | 111.721 | 5,000 | 0.143 | ||
| 16/01/2026 | 0.142 | 2.780 | 745,000 | 107.499 | 245,000 | 0.143 | 500,000 | 0.146 |
| 15/01/2026 | 0.148 | 2.840 | 500,000 | 106.982 | 500,000 | 0.148 | ||
| 14/01/2026 | 0.158 | 2.940 | 110,000 | 106.162 | 110,000 | 0.161 | ||
| 13/01/2026 | 0.152 | 2.850 | 10,000 | 107.975 | 10,000 | 0.162 | ||
| 12/01/2026 | 0.157 | 2.890 | 165,000 | 108.026 | 90,000 | 0.147 | 60,000 | 0.156 |
| 09/01/2026 | 0.153 | 2.850 | 820,000 | 107.671 | 50,000 | 0.151 | 720,000 | 0.147 |
| 08/01/2026 | 0.130 | 2.680 | 6,700,000 | 105.093 | 3,150,000 | 0.131 | 3,550,000 | 0.130 |
| 07/01/2026 | 0.142 | 2.790 | 570,000 | 105.005 | 185,000 | 0.143 | 385,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |