22354 国君法巴六十购Ａ (认购证)
按盘价 
0.111 -0.004 (-3.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 2.600 | 3,340,000 | 2,085,000 | 5.212 | 1,500,000 | 0.112 | 1,715,000 | 0.112 |
| 02/02/2026 | 0.111 | 2.530 | 40,000 | 1,870,000 | 4.675 | 40,000 | 0.112 | ||
| 30/01/2026 | 0.123 | 2.670 | 55,000 | 1,830,000 | 4.575 | 55,000 | 0.124 | ||
| 29/01/2026 | 0.135 | 2.780 | 5,000 | 1,775,000 | 4.438 | 5,000 | 0.135 | ||
| 28/01/2026 | 0.133 | 2.740 | 415,000 | 1,770,000 | 4.425 | 25,000 | 0.133 | 390,000 | 0.135 |
| 27/01/2026 | 0.136 | 2.790 | 55,000 | 1,405,000 | 3.512 | 5,000 | 0.134 | 50,000 | 0.136 |
| 26/01/2026 | 0.144 | 2.790 | 485,000 | 1,360,000 | 3.400 | 480,000 | 0.139 | 5,000 | 0.149 |
| 23/01/2026 | 0.135 | 2.700 | 65,000 | 1,835,000 | 4.588 | 65,000 | 0.133 | ||
| 22/01/2026 | 0.138 | 2.710 | 500,000 | 1,900,000 | 4.750 | 500,000 | 0.138 | ||
| 21/01/2026 | 0.141 | 2.750 | 300,000 | 2,400,000 | 6.000 | 300,000 | 0.133 | ||
| 20/01/2026 | 0.138 | 2.690 | 160,000 | 2,700,000 | 6.750 | 75,000 | 0.138 | ||
| 19/01/2026 | 0.141 | 2.710 | 5,000 | 2,775,000 | 6.938 | 5,000 | 0.143 | ||
| 16/01/2026 | 0.142 | 2.780 | 745,000 | 2,770,000 | 6.925 | 245,000 | 0.143 | 500,000 | 0.146 |
| 15/01/2026 | 0.148 | 2.840 | 500,000 | 2,515,000 | 6.288 | 500,000 | 0.148 | ||
| 14/01/2026 | 0.158 | 2.940 | 110,000 | 3,015,000 | 7.538 | 110,000 | 0.161 | ||
| 13/01/2026 | 0.152 | 2.850 | 10,000 | 3,125,000 | 7.812 | 10,000 | 0.162 | ||
| 12/01/2026 | 0.157 | 2.890 | 165,000 | 3,115,000 | 7.788 | 90,000 | 0.147 | 60,000 | 0.156 |
| 09/01/2026 | 0.153 | 2.850 | 820,000 | 3,145,000 | 7.862 | 50,000 | 0.151 | 720,000 | 0.147 |
| 08/01/2026 | 0.130 | 2.680 | 6,700,000 | 2,475,000 | 6.188 | 3,150,000 | 0.131 | 3,550,000 | 0.130 |
| 07/01/2026 | 0.142 | 2.790 | 570,000 | 2,075,000 | 5.188 | 185,000 | 0.143 | 385,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |