22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.245 | 6.100 | 1,230,000 | 63.480 | ||||
| 02/02/2026 | 0.212 | 5.790 | 3,010,000 | 63.613 | 1,500,000 | 0.229 | 1,510,000 | 0.229 |
| 30/01/2026 | 0.217 | 5.820 | 1,700,000 | 63.708 | 850,000 | 0.206 | 850,000 | 0.206 |
| 29/01/2026 | 0.205 | 5.660 | 1,500,000 | 64.774 | 750,000 | 0.204 | 750,000 | 0.202 |
| 28/01/2026 | 0.196 | 5.590 | 2,500,000 | 64.233 | 1,250,000 | 0.222 | 1,250,000 | 0.223 |
| 27/01/2026 | 0.241 | 6.000 | 3,400,000 | 64.328 | 1,700,000 | 0.231 | 1,700,000 | 0.231 |
| 26/01/2026 | 0.225 | 5.880 | 7,660,000 | 63.584 | 3,830,000 | 0.240 | 3,830,000 | 0.245 |
| 23/01/2026 | 0.238 | 5.950 | 2,600,000 | 64.482 | 1,300,000 | 0.241 | 1,300,000 | 0.242 |
| 22/01/2026 | 0.255 | 6.110 | 640,000 | 64.130 | 320,000 | 0.255 | 320,000 | 0.260 |
| 21/01/2026 | 0.265 | 6.190 | 0 | 64.191 | ||||
| 20/01/2026 | 0.265 | 6.180 | 2,680,000 | 64.333 | 1,370,000 | 0.255 | 1,310,000 | 0.252 |
| 19/01/2026 | 0.233 | 5.910 | 5,000,000 | 63.911 | 2,440,000 | 0.224 | 2,500,000 | 0.223 |
| 16/01/2026 | 0.200 | 5.560 | 0 | 64.603 | ||||
| 15/01/2026 | 0.208 | 5.630 | 0 | 64.674 | ||||
| 14/01/2026 | 0.201 | 5.550 | 5,400,000 | 64.879 | 2,700,000 | 0.203 | 2,700,000 | 0.204 |
| 13/01/2026 | 0.211 | 5.660 | 4,220,000 | 64.305 | 2,110,000 | 0.216 | 2,110,000 | 0.216 |
| 12/01/2026 | 0.223 | 5.740 | 5,700,000 | 65.013 | 2,850,000 | 0.236 | 2,850,000 | 0.237 |
| 09/01/2026 | 0.230 | 5.850 | 4,440,000 | 63.556 | 2,420,000 | 0.241 | 2,020,000 | 0.241 |
| 08/01/2026 | 0.265 | 6.060 | 1,220,000 | 66.006 | 400,000 | 0.260 | 820,000 | 0.258 |
| 07/01/2026 | 0.260 | 6.020 | 320,000 | 65.811 | 160,000 | 0.265 | 160,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |