22364 南航麦银六乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.019 | 3.680 | 0 | ||||||
| 17/06/2026 | 0.022 | 3.830 | 80,000 | 8,740,000 | 21.850 | ||||
| 16/06/2026 | 0.022 | 3.840 | 0 | 8,740,000 | 21.850 | ||||
| 15/06/2026 | 0.022 | 3.900 | 0 | 8,740,000 | 21.850 | ||||
| 12/06/2026 | 0.014 | 3.610 | 0 | 8,740,000 | 21.850 | ||||
| 11/06/2026 | 0.012 | 3.420 | 0 | 8,740,000 | 21.850 | ||||
| 10/06/2026 | 0.012 | 3.500 | 100,000 | 8,740,000 | 21.850 | ||||
| 09/06/2026 | 0.015 | 3.510 | 0 | 8,740,000 | 21.850 | ||||
| 08/06/2026 | 0.015 | 3.430 | 0 | 8,740,000 | 21.850 | ||||
| 05/06/2026 | 0.020 | 3.600 | 0 | 8,740,000 | 21.850 | ||||
| 04/06/2026 | 0.020 | 3.630 | 0 | 8,740,000 | 21.850 | ||||
| 03/06/2026 | 0.020 | 3.690 | 120,000 | 8,740,000 | 21.850 | ||||
| 02/06/2026 | 0.023 | 3.820 | 840,000 | 8,740,000 | 21.850 | 360,000 | 0.023 | 480,000 | 0.022 |
| 01/06/2026 | 0.027 | 3.820 | 0 | 8,620,000 | 21.550 | ||||
| 29/05/2026 | 0.027 | 3.900 | 2,200,000 | 8,620,000 | 21.550 | 1,200,000 | 0.028 | 1,000,000 | 0.028 |
| 28/05/2026 | 0.024 | 3.770 | 2,290,000 | 8,820,000 | 22.050 | 1,020,000 | 0.026 | 1,270,000 | 0.026 |
| 27/05/2026 | 0.028 | 3.900 | 2,760,000 | 8,570,000 | 21.425 | 1,370,000 | 0.028 | 1,380,000 | 0.028 |
| 26/05/2026 | 0.032 | 4.000 | 6,830,000 | 8,560,000 | 21.400 | 3,390,000 | 0.033 | 3,440,000 | 0.033 |
| 22/05/2026 | 0.029 | 3.840 | 0 | 8,510,000 | 21.275 | ||||
| 21/05/2026 | 0.029 | 3.870 | 2,580,000 | 8,510,000 | 21.275 | 1,290,000 | 0.029 | 1,290,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |