22396 中化法興六九購Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.315 | 5.250 | 240,000 | 31.005 | 120,000 | 0.308 | 120,000 | 0.305 |
| 30/01/2026 | 0.355 | 5.380 | 0 | 29.854 | ||||
| 29/01/2026 | 0.395 | 5.450 | 0 | 30.283 | ||||
| 28/01/2026 | 0.390 | 5.450 | 16,000 | 29.914 | 16,000 | 0.390 | ||
| 27/01/2026 | 0.320 | 5.260 | 120,000 | 30.595 | 60,000 | 0.320 | 60,000 | 0.330 |
| 26/01/2026 | 0.310 | 5.260 | 360,000 | 29.894 | 180,000 | 0.294 | 180,000 | 0.290 |
| 23/01/2026 | 0.260 | 5.110 | 1,618,000 | 30.173 | 804,000 | 0.253 | 814,000 | 0.250 |
| 22/01/2026 | 0.275 | 5.150 | 982,000 | 30.124 | 570,000 | 0.257 | 402,000 | 0.257 |
| 21/01/2026 | 0.225 | 4.980 | 1,760,000 | 30.707 | 768,000 | 0.220 | 980,000 | 0.222 |
| 20/01/2026 | 0.207 | 4.920 | 1,580,000 | 30.712 | 780,000 | 0.207 | 790,000 | 0.210 |
| 19/01/2026 | 0.212 | 4.950 | 5,382,000 | 30.324 | 2,792,000 | 0.194 | 2,540,000 | 0.193 |
| 16/01/2026 | 0.166 | 4.790 | 3,116,000 | 30.184 | 1,498,000 | 0.176 | 1,618,000 | 0.178 |
| 15/01/2026 | 0.181 | 4.830 | 5,562,000 | 30.430 | 2,756,000 | 0.187 | 2,556,000 | 0.186 |
| 14/01/2026 | 0.177 | 4.820 | 2,990,000 | 30.272 | 1,330,000 | 0.160 | 1,660,000 | 0.161 |
| 13/01/2026 | 0.138 | 4.650 | 2,140,000 | 30.518 | 1,170,000 | 0.142 | 970,000 | 0.142 |
| 12/01/2026 | 0.131 | 4.620 | 5,556,000 | 30.448 | 2,678,000 | 0.132 | 2,878,000 | 0.130 |
| 09/01/2026 | 0.149 | 4.690 | 3,376,000 | 30.369 | 1,688,000 | 0.148 | 1,538,000 | 0.147 |
| 08/01/2026 | 0.142 | 4.670 | 8,706,000 | 30.127 | 4,328,000 | 0.149 | 4,378,000 | 0.147 |
| 07/01/2026 | 0.166 | 4.740 | 6,152,000 | 30.580 | 3,026,000 | 0.144 | 3,126,000 | 0.143 |
| 06/01/2026 | 0.153 | 4.700 | 3,480,000 | 30.363 | 1,740,000 | 0.137 | 1,740,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |