22396 中化法兴六九购Ａ (认购证)
按盘价 
0.081 +0.016 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.065 | 4.600 | 974,000 | 4,636,000 | 6.623 | 380,000 | 0.065 | 494,000 | 0.065 |
| 04/05/2026 | 0.071 | 4.620 | 1,340,000 | 4,522,000 | 6.460 | 520,000 | 0.074 | 820,000 | 0.073 |
| 30/04/2026 | 0.073 | 4.610 | 1,002,000 | 4,222,000 | 6.031 | 300,000 | 0.080 | 602,000 | 0.080 |
| 29/04/2026 | 0.091 | 4.700 | 5,138,000 | 3,920,000 | 5.600 | 2,216,000 | 0.085 | 2,616,000 | 0.081 |
| 28/04/2026 | 0.074 | 4.590 | 1,100,000 | 3,520,000 | 5.029 | 400,000 | 0.076 | 700,000 | 0.078 |
| 27/04/2026 | 0.081 | 4.620 | 640,000 | 3,220,000 | 4.600 | 320,000 | 0.081 | 320,000 | 0.080 |
| 24/04/2026 | 0.077 | 4.590 | 0 | 3,220,000 | 4.600 | ||||
| 23/04/2026 | 0.076 | 4.570 | 600,000 | 3,220,000 | 4.600 | 300,000 | 0.076 | 300,000 | 0.075 |
| 22/04/2026 | 0.069 | 4.500 | 3,952,000 | 3,220,000 | 4.600 | 976,000 | 0.075 | 2,976,000 | 0.070 |
| 21/04/2026 | 0.084 | 4.600 | 600,000 | 1,220,000 | 1.743 | 300,000 | 0.085 | 300,000 | 0.080 |
| 20/04/2026 | 0.078 | 4.540 | 200,000 | 1,220,000 | 1.743 | 200,000 | 0.084 | ||
| 17/04/2026 | 0.084 | 4.560 | 500,000 | 1,020,000 | 1.457 | 150,000 | 0.081 | 350,000 | 0.083 |
| 16/04/2026 | 0.089 | 4.600 | 300,000 | 820,000 | 1.171 | 300,000 | 0.084 | ||
| 15/04/2026 | 0.084 | 4.540 | 1,220,000 | 520,000 | 0.743 | 610,000 | 0.092 | 610,000 | 0.093 |
| 14/04/2026 | 0.102 | 4.620 | 240,000 | 520,000 | 0.743 | 120,000 | 0.113 | 120,000 | 0.111 |
| 13/04/2026 | 0.111 | 4.670 | 0 | 520,000 | 0.743 | ||||
| 10/04/2026 | 0.106 | 4.630 | 0 | 520,000 | 0.743 | ||||
| 09/04/2026 | 0.108 | 4.630 | 38,000 | 520,000 | 0.743 | 38,000 | 0.126 | ||
| 08/04/2026 | 0.128 | 4.720 | 504,000 | 558,000 | 0.797 | 4,000 | 0.127 | 500,000 | 0.131 |
| 02/04/2026 | 0.107 | 4.590 | 544,000 | 62,000 | 0.089 | 270,000 | 0.105 | 270,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |