22402 渣打華泰六甲購Ａ (认购证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.440 | 233.400 | 30,000 | 40.305 | 30,000 | 0.445 | ||
| 03/08/2026 | 0.475 | 235.200 | 0 | 41.527 | ||||
| 31/07/2026 | 0.475 | 236.000 | 50,000 | 39.718 | 50,000 | 0.475 | ||
| 30/07/2026 | 0.395 | 229.400 | 627,500 | 39.311 | 312,500 | 0.356 | 315,000 | 0.356 |
| 29/07/2026 | 0.415 | 229.800 | 752,500 | 39.973 | 375,000 | 0.343 | 377,500 | 0.328 |
| 28/07/2026 | 0.335 | 221.200 | 390,000 | 41.148 | 195,000 | 0.353 | 195,000 | 0.345 |
| 27/07/2026 | 0.370 | 224.400 | 5,000 | 41.122 | 2,500 | 0.365 | 2,500 | 0.370 |
| 24/07/2026 | 0.350 | 222.400 | 745,000 | 40.559 | 365,000 | 0.338 | 380,000 | 0.346 |
| 23/07/2026 | 0.380 | 225.000 | 0 | 40.622 | ||||
| 22/07/2026 | 0.350 | 222.000 | 0 | 40.569 | ||||
| 21/07/2026 | 0.325 | 219.200 | 650,000 | 40.710 | 320,000 | 0.355 | 330,000 | 0.352 |
| 20/07/2026 | 0.350 | 221.400 | 1,465,000 | 40.819 | 732,500 | 0.338 | 732,500 | 0.330 |
| 17/07/2026 | 0.360 | 222.000 | 17,500 | 40.603 | 17,500 | 0.387 | ||
| 16/07/2026 | 0.410 | 225.200 | 62,500 | 42.055 | 42,500 | 0.407 | 17,500 | 0.401 |
| 15/07/2026 | 0.375 | 223.200 | 0 | 40.460 | ||||
| 14/07/2026 | 0.320 | 218.400 | 287,500 | 39.690 | 140,000 | 0.330 | 147,500 | 0.329 |
| 13/07/2026 | 0.350 | 218.400 | 125,000 | 42.600 | 62,500 | 0.360 | 62,500 | 0.355 |
| 10/07/2026 | 0.375 | 220.400 | 5,000 | 42.507 | 5,000 | 0.375 | ||
| 09/07/2026 | 0.345 | 219.800 | 1,472,500 | 39.897 | 730,000 | 0.331 | 742,500 | 0.332 |
| 08/07/2026 | 0.355 | 219.400 | 115,000 | 41.120 | 57,500 | 0.390 | 57,500 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |