22402 渣打华泰六甲购Ａ (认购证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.440 | 233.400 | 30,000 | 342,500 | 0.856 | 30,000 | 0.445 | ||
| 03/08/2026 | 0.475 | 235.200 | 0 | 312,500 | 0.781 | ||||
| 31/07/2026 | 0.475 | 236.000 | 50,000 | 312,500 | 0.781 | 50,000 | 0.475 | ||
| 30/07/2026 | 0.395 | 229.400 | 627,500 | 362,500 | 0.906 | 312,500 | 0.356 | 315,000 | 0.356 |
| 29/07/2026 | 0.415 | 229.800 | 752,500 | 360,000 | 0.900 | 375,000 | 0.343 | 377,500 | 0.328 |
| 28/07/2026 | 0.335 | 221.200 | 390,000 | 357,500 | 0.894 | 195,000 | 0.353 | 195,000 | 0.345 |
| 27/07/2026 | 0.370 | 224.400 | 5,000 | 357,500 | 0.894 | 2,500 | 0.365 | 2,500 | 0.370 |
| 24/07/2026 | 0.350 | 222.400 | 745,000 | 357,500 | 0.894 | 365,000 | 0.338 | 380,000 | 0.346 |
| 23/07/2026 | 0.380 | 225.000 | 0 | 342,500 | 0.856 | ||||
| 22/07/2026 | 0.350 | 222.000 | 0 | 342,500 | 0.856 | ||||
| 21/07/2026 | 0.325 | 219.200 | 650,000 | 342,500 | 0.856 | 320,000 | 0.355 | 330,000 | 0.352 |
| 20/07/2026 | 0.350 | 221.400 | 1,465,000 | 332,500 | 0.831 | 732,500 | 0.338 | 732,500 | 0.330 |
| 17/07/2026 | 0.360 | 222.000 | 17,500 | 332,500 | 0.831 | 17,500 | 0.387 | ||
| 16/07/2026 | 0.410 | 225.200 | 62,500 | 315,000 | 0.788 | 42,500 | 0.407 | 17,500 | 0.401 |
| 15/07/2026 | 0.375 | 223.200 | 0 | 340,000 | 0.850 | ||||
| 14/07/2026 | 0.320 | 218.400 | 287,500 | 340,000 | 0.850 | 140,000 | 0.330 | 147,500 | 0.329 |
| 13/07/2026 | 0.350 | 218.400 | 125,000 | 332,500 | 0.831 | 62,500 | 0.360 | 62,500 | 0.355 |
| 10/07/2026 | 0.375 | 220.400 | 5,000 | 332,500 | 0.831 | 5,000 | 0.375 | ||
| 09/07/2026 | 0.345 | 219.800 | 1,472,500 | 327,500 | 0.819 | 730,000 | 0.331 | 742,500 | 0.332 |
| 08/07/2026 | 0.355 | 219.400 | 115,000 | 315,000 | 0.788 | 57,500 | 0.390 | 57,500 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |