22403 藥明華泰六甲購Ａ (认购证)
按盘价 
0.255 +0.010 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 50.350 | 0 | 61.368 | |||||
| 17/09/2026 | 50.100 | 0 | 54.963 | 180,000 | 0.248 | 360,000 | 0.245 | |
| 16/09/2026 | 49.940 | 0 | 56.464 | 540,000 | 0.244 | 540,000 | 0.243 | |
| 15/09/2026 | 49.220 | 0 | 55.476 | 485,000 | 0.224 | 305,000 | 0.223 | |
| 14/09/2026 | 49.140 | 0 | 54.446 | 540,000 | 0.190 | 180,000 | 0.189 | |
| 11/09/2026 | 47.000 | 0 | 53.252 | 190,000 | 0.199 | 730,000 | 0.198 | |
| 10/09/2026 | 47.500 | 0 | 56.133 | 830,000 | 0.224 | |||
| 09/09/2026 | 48.840 | 0 | 55.467 | 680,000 | 0.231 | 910,000 | 0.230 | |
| 08/09/2026 | 49.300 | 0 | 55.250 | 520,000 | 0.223 | 380,000 | 0.224 | |
| 07/09/2026 | 48.480 | 0 | 59.083 | 107,500 | 0.245 | 740,000 | 0.245 | |
| 04/09/2026 | 49.180 | 0 | 58.225 | 215,000 | 0.263 | 322,500 | 0.262 | |
| 03/09/2026 | 50.700 | 0 | 54.153 | 570,000 | 0.241 | 520,000 | 0.241 | |
| 02/09/2026 | 49.240 | 0 | 56.631 | 332,500 | 0.242 | |||
| 01/09/2026 | 49.480 | 0 | 59.691 | 585,000 | 0.240 | 910,000 | 0.240 | |
| 31/08/2026 | 48.840 | 0 | 53.244 | 2,375,000 | 0.241 | 2,120,000 | 0.248 | |
| 28/08/2026 | 50.650 | 0 | 53.051 | 190,000 | 0.282 | 85,000 | 0.280 | |
| 27/08/2026 | 50.500 | 0 | 55.091 | 152,500 | 0.255 | 517,500 | 0.259 | |
| 26/08/2026 | 50.750 | 0 | 63.709 | 492,500 | 0.300 | 255,000 | 0.300 | |
| 25/08/2026 | 52.200 | 0 | 59.330 | 457,500 | 0.255 | 365,000 | 0.255 | |
| 24/08/2026 | 48.600 | 0 | 56.668 | 570,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |