22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.137 | 35.860 | 1,885,000 | 2,625,000 | 2.625 | 942,500 | 0.142 | 942,500 | 0.144 |
| 30/01/2026 | 0.151 | 37.000 | 1,810,000 | 2,625,000 | 2.625 | 905,000 | 0.155 | 905,000 | 0.155 |
| 29/01/2026 | 0.161 | 37.900 | 1,410,000 | 2,625,000 | 2.625 | 705,000 | 0.165 | 705,000 | 0.165 |
| 28/01/2026 | 0.164 | 38.300 | 10,720,000 | 2,625,000 | 2.625 | 4,060,000 | 0.161 | 6,660,000 | 0.161 |
| 27/01/2026 | 0.163 | 38.120 | 3,225,000 | 25,000 | 0.025 | 1,612,500 | 0.160 | 1,462,500 | 0.160 |
| 26/01/2026 | 0.164 | 38.220 | 1,545,000 | 175,000 | 0.175 | 772,500 | 0.168 | 772,500 | 0.168 |
| 23/01/2026 | 0.180 | 39.320 | 2,000,000 | 175,000 | 0.175 | 1,800,000 | 0.178 | 200,000 | 0.178 |
| 22/01/2026 | 0.179 | 38.960 | 600,000 | 1,775,000 | 1.775 | 200,000 | 0.180 | 400,000 | 0.180 |
| 21/01/2026 | 0.172 | 38.400 | 1,200,000 | 1,575,000 | 1.575 | 600,000 | 0.171 | 600,000 | 0.163 |
| 20/01/2026 | 0.160 | 37.100 | 5,422,500 | 1,575,000 | 1.575 | 2,010,000 | 0.164 | 3,412,500 | 0.163 |
| 19/01/2026 | 0.169 | 37.860 | 11,110,000 | 172,500 | 0.172 | 5,555,000 | 0.170 | 5,555,000 | 0.170 |
| 16/01/2026 | 0.193 | 39.780 | 1,150,000 | 172,500 | 0.172 | 570,000 | 0.195 | 580,000 | 0.192 |
| 15/01/2026 | 0.196 | 40.020 | 2,185,000 | 162,500 | 0.162 | 1,742,500 | 0.197 | 442,500 | 0.197 |
| 14/01/2026 | 0.196 | 40.000 | 342,500 | 1,462,500 | 1.463 | 170,000 | 0.196 | 172,500 | 0.197 |
| 13/01/2026 | 0.192 | 39.780 | 375,000 | 1,460,000 | 1.460 | 187,500 | 0.179 | 187,500 | 0.179 |
| 12/01/2026 | 0.165 | 37.580 | 3,885,000 | 1,460,000 | 1.460 | 1,792,500 | 0.164 | 2,092,500 | 0.166 |
| 09/01/2026 | 0.160 | 37.060 | 4,675,000 | 1,160,000 | 1.160 | 1,832,500 | 0.157 | 2,842,500 | 0.158 |
| 08/01/2026 | 0.152 | 36.440 | 1,680,000 | 150,000 | 0.150 | 767,500 | 0.151 | 912,500 | 0.151 |
| 07/01/2026 | 0.145 | 36.120 | 12,842,500 | 5,000 | 0.005 | 6,422,500 | 0.134 | 6,420,000 | 0.134 |
| 06/01/2026 | 0.126 | 34.100 | 142,500 | 7,500 | 0.008 | 70,000 | 0.125 | 72,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |