22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 30.820 | 395,000 | ||||||
| 17/06/2026 | 0.046 | 29.860 | 0 | 2,290,000 | 2.290 | ||||
| 16/06/2026 | 0.046 | 30.020 | 82,500 | 2,290,000 | 2.290 | 82,500 | 0.046 | ||
| 15/06/2026 | 0.055 | 30.920 | 182,500 | 2,372,500 | 2.372 | 180,000 | 0.055 | 2,500 | 0.057 |
| 12/06/2026 | 0.055 | 31.080 | 245,000 | 2,550,000 | 2.550 | 7,500 | 0.053 | 237,500 | 0.054 |
| 11/06/2026 | 0.049 | 29.940 | 67,500 | 2,320,000 | 2.320 | 67,500 | 0.048 | ||
| 10/06/2026 | 0.049 | 29.700 | 30,000 | 2,387,500 | 2.388 | 30,000 | 0.050 | ||
| 09/06/2026 | 0.050 | 29.940 | 19,550,000 | 2,417,500 | 2.418 | 19,282,500 | 0.045 | 267,500 | 0.047 |
| 08/06/2026 | 0.051 | 30.380 | 650,000 | 21,432,500 | 21.432 | 500,000 | 0.051 | 150,000 | 0.053 |
| 05/06/2026 | 0.067 | 32.740 | 1,095,000 | 21,782,500 | 21.782 | 242,500 | 0.075 | 852,500 | 0.070 |
| 04/06/2026 | 0.064 | 32.420 | 525,000 | 21,172,500 | 21.172 | 15,000 | 0.064 | 510,000 | 0.066 |
| 03/06/2026 | 0.067 | 32.680 | 2,220,000 | 20,677,500 | 20.678 | 765,000 | 0.076 | 1,455,000 | 0.072 |
| 02/06/2026 | 0.090 | 35.140 | 5,290,000 | 19,987,500 | 19.988 | 2,955,000 | 0.081 | 2,260,000 | 0.078 |
| 01/06/2026 | 0.084 | 34.620 | 33,352,500 | 20,682,500 | 20.682 | 17,202,500 | 0.086 | 15,960,000 | 0.086 |
| 29/05/2026 | 0.069 | 33.340 | 3,475,000 | 21,925,000 | 21.925 | 1,422,500 | 0.066 | 2,002,500 | 0.068 |
| 28/05/2026 | 0.062 | 32.380 | 1,865,000 | 21,345,000 | 21.345 | 487,500 | 0.064 | 1,377,500 | 0.063 |
| 27/05/2026 | 0.073 | 33.680 | 2,240,000 | 20,455,000 | 20.455 | 1,120,000 | 0.077 | 1,120,000 | 0.078 |
| 26/05/2026 | 0.079 | 34.380 | 3,620,000 | 20,455,000 | 20.455 | 1,720,000 | 0.076 | 1,220,000 | 0.072 |
| 22/05/2026 | 0.063 | 32.720 | 1,540,000 | 20,955,000 | 20.955 | 520,000 | 0.064 | 1,020,000 | 0.065 |
| 21/05/2026 | 0.065 | 32.840 | 380,000 | 20,455,000 | 20.455 | 190,000 | 0.071 | 190,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |