22410 三生匯豐六五購Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 23.000 | 100,000 | 91.528 | 100,000 | 0.020 | ||
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 90.870 | 400,000 | 0.020 | 400,000 | 0.020 |
| 30/01/2026 | 0.022 | 23.300 | 2,000,000 | 90.935 | 800,000 | 0.024 | 1,200,000 | 0.025 |
| 29/01/2026 | 0.025 | 23.920 | 50,000 | 90.935 | 50,000 | 0.025 | ||
| 28/01/2026 | 0.027 | 24.260 | 1,250,000 | 91.058 | 725,000 | 0.027 | 525,000 | 0.027 |
| 27/01/2026 | 0.027 | 24.080 | 8,725,000 | 91.655 | 6,725,000 | 0.025 | 2,000,000 | 0.026 |
| 26/01/2026 | 0.025 | 23.600 | 10,050,000 | 91.506 | 2,325,000 | 0.024 | 7,250,000 | 0.026 |
| 23/01/2026 | 0.030 | 24.360 | 8,425,000 | 91.965 | 3,600,000 | 0.032 | 4,825,000 | 0.032 |
| 22/01/2026 | 0.029 | 23.960 | 3,200,000 | 92.697 | 1,650,000 | 0.032 | 1,550,000 | 0.033 |
| 21/01/2026 | 0.036 | 25.000 | 5,175,000 | 94.011 | 2,600,000 | 0.036 | 2,575,000 | 0.036 |
| 20/01/2026 | 0.036 | 25.000 | 3,650,000 | 93.611 | 1,800,000 | 0.036 | 1,850,000 | 0.037 |
| 19/01/2026 | 0.036 | 25.020 | 8,825,000 | 93.105 | 4,275,000 | 0.040 | 4,250,000 | 0.041 |
| 16/01/2026 | 0.046 | 26.480 | 8,450,000 | 93.183 | 4,075,000 | 0.048 | 4,175,000 | 0.048 |
| 15/01/2026 | 0.051 | 26.960 | 13,575,000 | 94.434 | 6,575,000 | 0.053 | 6,450,000 | 0.053 |
| 14/01/2026 | 0.053 | 27.320 | 13,800,000 | 93.667 | 6,200,000 | 0.057 | 7,050,000 | 0.058 |
| 13/01/2026 | 0.064 | 28.320 | 13,325,000 | 96.269 | 6,450,000 | 0.068 | 6,675,000 | 0.067 |
| 12/01/2026 | 0.055 | 27.100 | 16,075,000 | 95.816 | 7,975,000 | 0.054 | 8,000,000 | 0.055 |
| 09/01/2026 | 0.060 | 27.660 | 12,175,000 | 95.497 | 5,950,000 | 0.060 | 6,125,000 | 0.060 |
| 08/01/2026 | 0.060 | 27.500 | 12,375,000 | 96.066 | 5,500,000 | 0.070 | 6,775,000 | 0.070 |
| 07/01/2026 | 0.067 | 28.140 | 19,000,000 | 97.397 | 9,450,000 | 0.059 | 9,150,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |