22410 三生汇丰六五购Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.022 | 23.480 | 4,100,000 | 8,975,000 | 11.220 | 4,100,000 | 0.023 | ||
| 03/02/2026 | 0.020 | 23.000 | 100,000 | 4,875,000 | 6.090 | 100,000 | 0.020 | ||
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 4,775,000 | 5.970 | 400,000 | 0.020 | 400,000 | 0.020 |
| 30/01/2026 | 0.022 | 23.300 | 2,000,000 | 4,775,000 | 5.970 | 800,000 | 0.024 | 1,200,000 | 0.025 |
| 29/01/2026 | 0.025 | 23.920 | 50,000 | 4,375,000 | 5.470 | 50,000 | 0.025 | ||
| 28/01/2026 | 0.027 | 24.260 | 1,250,000 | 4,325,000 | 5.410 | 725,000 | 0.027 | 525,000 | 0.027 |
| 27/01/2026 | 0.027 | 24.080 | 8,725,000 | 4,525,000 | 5.660 | 6,725,000 | 0.025 | 2,000,000 | 0.026 |
| 26/01/2026 | 0.025 | 23.600 | 10,050,000 | 9,250,000 | 11.560 | 2,325,000 | 0.024 | 7,250,000 | 0.026 |
| 23/01/2026 | 0.030 | 24.360 | 8,425,000 | 4,325,000 | 5.410 | 3,600,000 | 0.032 | 4,825,000 | 0.032 |
| 22/01/2026 | 0.029 | 23.960 | 3,200,000 | 3,100,000 | 3.880 | 1,650,000 | 0.032 | 1,550,000 | 0.033 |
| 21/01/2026 | 0.036 | 25.000 | 5,175,000 | 3,200,000 | 4.000 | 2,600,000 | 0.036 | 2,575,000 | 0.036 |
| 20/01/2026 | 0.036 | 25.000 | 3,650,000 | 3,225,000 | 4.030 | 1,800,000 | 0.036 | 1,850,000 | 0.037 |
| 19/01/2026 | 0.036 | 25.020 | 8,825,000 | 3,175,000 | 3.970 | 4,275,000 | 0.040 | 4,250,000 | 0.041 |
| 16/01/2026 | 0.046 | 26.480 | 8,450,000 | 3,200,000 | 4.000 | 4,075,000 | 0.048 | 4,175,000 | 0.048 |
| 15/01/2026 | 0.051 | 26.960 | 13,575,000 | 3,100,000 | 3.880 | 6,575,000 | 0.053 | 6,450,000 | 0.053 |
| 14/01/2026 | 0.053 | 27.320 | 13,800,000 | 3,225,000 | 4.030 | 6,200,000 | 0.057 | 7,050,000 | 0.058 |
| 13/01/2026 | 0.064 | 28.320 | 13,325,000 | 2,375,000 | 2.970 | 6,450,000 | 0.068 | 6,675,000 | 0.067 |
| 12/01/2026 | 0.055 | 27.100 | 16,075,000 | 2,150,000 | 2.690 | 7,975,000 | 0.054 | 8,000,000 | 0.055 |
| 09/01/2026 | 0.060 | 27.660 | 12,175,000 | 2,125,000 | 2.660 | 5,950,000 | 0.060 | 6,125,000 | 0.060 |
| 08/01/2026 | 0.060 | 27.500 | 12,375,000 | 1,950,000 | 2.440 | 5,500,000 | 0.070 | 6,775,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |