22424 廣核信證六乙購Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 4.720 | 0 | 96.621 | ||||
| 02/02/2026 | 0.265 | 4.490 | 0 | 98.757 | ||||
| 30/01/2026 | 0.330 | 5.080 | 10,000 | 96.006 | 10,000 | 0.330 | ||
| 29/01/2026 | 0.355 | 5.260 | 92,500 | 96.310 | 47,500 | 0.378 | 35,000 | 0.378 |
| 28/01/2026 | 0.330 | 5.090 | 110,000 | 95.358 | 52,500 | 0.311 | 52,500 | 0.332 |
| 27/01/2026 | 0.260 | 4.560 | 582,500 | 93.862 | 27,500 | 0.255 | 555,000 | 0.255 |
| 26/01/2026 | 0.285 | 4.730 | 290,000 | 95.040 | 125,000 | 0.275 | 165,000 | 0.276 |
| 23/01/2026 | 0.235 | 4.300 | 20,000 | 94.849 | 20,000 | 0.235 | ||
| 22/01/2026 | 0.230 | 4.210 | 27,500 | 96.323 | 20,000 | 0.230 | 7,500 | 0.235 |
| 21/01/2026 | 0.221 | 4.150 | 15,000 | 95.473 | 7,500 | 0.208 | 7,500 | 0.208 |
| 20/01/2026 | 0.202 | 3.970 | 15,000 | 95.573 | 15,000 | 0.190 | ||
| 19/01/2026 | 0.201 | 3.940 | 15,000 | 96.163 | 15,000 | 0.204 | ||
| 16/01/2026 | 0.187 | 3.820 | 572,500 | 95.329 | 340,000 | 0.186 | 227,500 | 0.185 |
| 15/01/2026 | 0.167 | 3.640 | 0 | 94.671 | ||||
| 14/01/2026 | 0.166 | 3.580 | 0 | 96.314 | ||||
| 13/01/2026 | 0.169 | 3.600 | 0 | 96.423 | ||||
| 12/01/2026 | 0.170 | 3.610 | 0 | 96.276 | ||||
| 09/01/2026 | 0.172 | 3.640 | 0 | 95.486 | ||||
| 08/01/2026 | 0.171 | 3.600 | 0 | 96.425 | ||||
| 07/01/2026 | 0.171 | 3.600 | 2,500 | 96.285 | 2,500 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |