22424 廣核信證六乙購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.022 | 2.795 | 652,500 | 88.234 | 602,500 | 0.021 | 50,000 | 0.019 |
| 04/08/2026 | 0.019 | 2.635 | 302,500 | 90.427 | 302,500 | 0.019 | ||
| 03/08/2026 | 0.014 | 2.485 | 0 | 88.948 | ||||
| 31/07/2026 | 0.012 | 2.420 | 0 | 87.322 | ||||
| 30/07/2026 | 0.012 | 2.340 | 0 | 90.098 | ||||
| 29/07/2026 | 0.012 | 2.390 | 0 | 87.879 | ||||
| 28/07/2026 | 0.012 | 2.340 | 10,000 | 89.504 | 10,000 | 0.012 | ||
| 27/07/2026 | 0.016 | 2.470 | 0 | 90.376 | ||||
| 24/07/2026 | 0.016 | 2.450 | 0 | 90.270 | ||||
| 23/07/2026 | 0.018 | 2.530 | 532,500 | 89.607 | 532,500 | 0.018 | ||
| 22/07/2026 | 0.016 | 2.480 | 30,000 | 88.552 | 30,000 | 0.016 | ||
| 21/07/2026 | 0.012 | 2.270 | 310,000 | 90.222 | 310,000 | 0.012 | ||
| 20/07/2026 | 0.013 | 2.170 | 0 | 95.671 | ||||
| 17/07/2026 | 0.013 | 2.130 | 10,000 | 96.447 | ||||
| 16/07/2026 | 0.013 | 2.290 | 0 | 89.710 | ||||
| 15/07/2026 | 0.014 | 2.320 | 10,000 | 89.849 | 10,000 | 0.014 | ||
| 14/07/2026 | 0.015 | 2.360 | 0 | 89.578 | ||||
| 13/07/2026 | 0.015 | 2.310 | 0 | 91.248 | ||||
| 10/07/2026 | 0.018 | 2.430 | 0 | 89.929 | ||||
| 09/07/2026 | 0.020 | 2.470 | 0 | 90.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |