22424 广核信证六乙购Ａ (认购证)
按盘价 
0.275 -0.010 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 4.720 | 0 | 690,000 | 1.730 | ||||
| 02/02/2026 | 0.265 | 4.490 | 0 | 690,000 | 1.730 | ||||
| 30/01/2026 | 0.330 | 5.080 | 10,000 | 690,000 | 1.730 | 10,000 | 0.330 | ||
| 29/01/2026 | 0.355 | 5.260 | 92,500 | 680,000 | 1.700 | 47,500 | 0.378 | 35,000 | 0.378 |
| 28/01/2026 | 0.330 | 5.090 | 110,000 | 692,500 | 1.730 | 52,500 | 0.311 | 52,500 | 0.332 |
| 27/01/2026 | 0.260 | 4.560 | 582,500 | 692,500 | 1.730 | 27,500 | 0.255 | 555,000 | 0.255 |
| 26/01/2026 | 0.285 | 4.730 | 290,000 | 165,000 | 0.410 | 125,000 | 0.275 | 165,000 | 0.276 |
| 23/01/2026 | 0.235 | 4.300 | 20,000 | 125,000 | 0.310 | 20,000 | 0.235 | ||
| 22/01/2026 | 0.230 | 4.210 | 27,500 | 105,000 | 0.260 | 20,000 | 0.230 | 7,500 | 0.235 |
| 21/01/2026 | 0.221 | 4.150 | 15,000 | 117,500 | 0.290 | 7,500 | 0.208 | 7,500 | 0.208 |
| 20/01/2026 | 0.202 | 3.970 | 15,000 | 117,500 | 0.290 | 15,000 | 0.190 | ||
| 19/01/2026 | 0.201 | 3.940 | 15,000 | 132,500 | 0.330 | 15,000 | 0.204 | ||
| 16/01/2026 | 0.187 | 3.820 | 572,500 | 117,500 | 0.290 | 340,000 | 0.186 | 227,500 | 0.185 |
| 15/01/2026 | 0.167 | 3.640 | 0 | 230,000 | 0.580 | ||||
| 14/01/2026 | 0.166 | 3.580 | 0 | 230,000 | 0.580 | ||||
| 13/01/2026 | 0.169 | 3.600 | 0 | 230,000 | 0.580 | ||||
| 12/01/2026 | 0.170 | 3.610 | 0 | 230,000 | 0.580 | ||||
| 09/01/2026 | 0.172 | 3.640 | 0 | 230,000 | 0.580 | ||||
| 08/01/2026 | 0.171 | 3.600 | 0 | 230,000 | 0.580 | ||||
| 07/01/2026 | 0.171 | 3.600 | 2,500 | 230,000 | 0.580 | 2,500 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |