22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.249 +0.018 (+7.792%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.231 | 74.450 | 240,000 | 23.369 | 120,000 | 0.235 | 120,000 | 0.231 |
| 02/02/2026 | 0.215 | 73.650 | 0 | 23.685 | ||||
| 30/01/2026 | 0.228 | 73.950 | 0 | 23.630 | ||||
| 29/01/2026 | 0.243 | 74.900 | 160,000 | 22.979 | 80,000 | 0.240 | 80,000 | 0.240 |
| 28/01/2026 | 0.238 | 74.550 | 80,000 | 23.168 | 40,000 | 0.243 | 40,000 | 0.240 |
| 27/01/2026 | 0.232 | 74.450 | 965,000 | 23.008 | 682,500 | 0.231 | 182,500 | 0.230 |
| 26/01/2026 | 0.226 | 74.100 | 82,500 | 23.155 | 42,500 | 0.226 | 40,000 | 0.225 |
| 23/01/2026 | 0.217 | 73.600 | 0 | 23.260 | ||||
| 22/01/2026 | 0.221 | 73.900 | 440,000 | 23.008 | 220,000 | 0.218 | 220,000 | 0.218 |
| 21/01/2026 | 0.207 | 73.300 | 120,000 | 23.145 | 60,000 | 0.195 | 60,000 | 0.197 |
| 20/01/2026 | 0.190 | 72.850 | 0 | 22.973 | ||||
| 19/01/2026 | 0.188 | 72.850 | 500,000 | 22.850 | 500,000 | 0.188 | ||
| 16/01/2026 | 0.192 | 72.750 | 0 | 22.957 | ||||
| 15/01/2026 | 0.186 | 72.500 | 1,040,000 | 22.959 | 520,000 | 0.191 | 520,000 | 0.189 |
| 14/01/2026 | 0.178 | 71.700 | 0 | 23.469 | ||||
| 13/01/2026 | 0.178 | 71.800 | 2,385,000 | 23.239 | 1,442,500 | 0.174 | 842,500 | 0.171 |
| 12/01/2026 | 0.153 | 70.950 | 0 | 23.089 | ||||
| 09/01/2026 | 0.148 | 70.500 | 2,945,000 | 23.202 | 1,172,500 | 0.156 | 1,772,500 | 0.153 |
| 08/01/2026 | 0.163 | 70.950 | 2,275,000 | 23.307 | 1,137,500 | 0.171 | 1,137,500 | 0.172 |
| 07/01/2026 | 0.161 | 70.650 | 0 | 23.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |