22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.091 | 73.150 | 2,500 | 26.922 | ||||
| 17/06/2026 | 0.094 | 72.900 | 17,785,000 | 27.375 | 8,892,500 | 0.099 | 8,892,500 | 0.099 |
| 16/06/2026 | 0.113 | 73.700 | 2,580,000 | 27.397 | 1,167,500 | 0.111 | 1,190,000 | 0.110 |
| 15/06/2026 | 0.100 | 72.950 | 3,200,000 | 27.489 | 1,600,000 | 0.107 | 1,600,000 | 0.108 |
| 12/06/2026 | 0.115 | 73.400 | 7,142,500 | 27.440 | 3,580,000 | 0.113 | 3,562,500 | 0.113 |
| 11/06/2026 | 0.097 | 73.050 | 7,077,500 | 26.608 | 3,547,500 | 0.111 | 3,530,000 | 0.109 |
| 10/06/2026 | 0.098 | 73.050 | 11,987,500 | 26.553 | 6,055,000 | 0.113 | 5,932,500 | 0.114 |
| 09/06/2026 | 0.094 | 72.750 | 540,000 | 26.593 | 420,000 | 0.101 | 120,000 | 0.095 |
| 08/06/2026 | 0.096 | 73.350 | 5,420,000 | 25.764 | 2,540,000 | 0.096 | 2,880,000 | 0.095 |
| 05/06/2026 | 0.099 | 73.350 | 50,000 | 25.616 | 50,000 | 0.096 | ||
| 04/06/2026 | 0.105 | 73.150 | 0 | 26.178 | ||||
| 03/06/2026 | 0.114 | 73.700 | 4,117,500 | 25.855 | 2,320,000 | 0.107 | 1,797,500 | 0.108 |
| 02/06/2026 | 0.107 | 74.050 | 3,652,500 | 25.682 | 1,590,000 | 0.107 | 2,062,500 | 0.105 |
| 01/06/2026 | 0.108 | 74.220 | 8,035,000 | 24.516 | 3,980,000 | 0.104 | 4,055,000 | 0.103 |
| 29/05/2026 | 0.126 | 75.870 | 3,540,000 | 22.925 | 1,770,000 | 0.128 | 1,770,000 | 0.128 |
| 28/05/2026 | 0.121 | 75.370 | 1,695,000 | 23.255 | 837,500 | 0.122 | 857,500 | 0.121 |
| 27/05/2026 | 0.139 | 76.070 | 5,000 | 23.118 | 5,000 | 0.144 | ||
| 26/05/2026 | 0.141 | 76.020 | 0 | 23.170 | ||||
| 22/05/2026 | 0.158 | 76.370 | 365,000 | 23.104 | 285,000 | 0.163 | 80,000 | 0.163 |
| 21/05/2026 | 0.141 | 75.220 | 3,310,000 | 23.809 | 1,655,000 | 0.139 | 1,655,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |