22469 中电麦银六九购Ａ (认购证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.187 | 73.750 | 0 | 2,500 | 0.006 | ||||
| 18/03/2026 | 0.202 | 74.300 | 680,000 | 2,500 | 0.006 | 350,000 | 0.203 | 40,000 | 0.195 |
| 17/03/2026 | 0.189 | 73.450 | 0 | 312,500 | 0.781 | ||||
| 16/03/2026 | 0.193 | 73.100 | 20,000 | 312,500 | 0.781 | 20,000 | 0.196 | ||
| 13/03/2026 | 0.203 | 73.600 | 250,000 | 292,500 | 0.731 | 250,000 | 0.209 | ||
| 12/03/2026 | 0.193 | 73.150 | 0 | 542,500 | 1.356 | ||||
| 11/03/2026 | 0.198 | 73.350 | 1,160,000 | 542,500 | 1.356 | 580,000 | 0.201 | 580,000 | 0.200 |
| 10/03/2026 | 0.208 | 73.440 | 1,040,000 | 542,500 | 1.356 | 520,000 | 0.212 | 520,000 | 0.211 |
| 09/03/2026 | 0.200 | 72.690 | 290,000 | 542,500 | 1.356 | 145,000 | 0.213 | 145,000 | 0.214 |
| 06/03/2026 | 0.227 | 73.790 | 1,745,000 | 542,500 | 1.356 | 872,500 | 0.218 | 872,500 | 0.217 |
| 05/03/2026 | 0.218 | 73.240 | 1,090,000 | 542,500 | 1.356 | 545,000 | 0.225 | 495,000 | 0.223 |
| 04/03/2026 | 0.194 | 72.040 | 802,500 | 592,500 | 1.481 | 402,500 | 0.198 | 400,000 | 0.197 |
| 03/03/2026 | 0.210 | 73.490 | 1,170,000 | 595,000 | 1.487 | 607,500 | 0.207 | 560,000 | 0.206 |
| 02/03/2026 | 0.204 | 72.840 | 405,000 | 642,500 | 1.606 | 165,000 | 0.199 | 240,000 | 0.195 |
| 27/02/2026 | 0.181 | 72.890 | 700,000 | 567,500 | 1.419 | 337,500 | 0.175 | 362,500 | 0.174 |
| 26/02/2026 | 0.164 | 72.090 | 2,275,000 | 542,500 | 1.356 | 1,140,000 | 0.152 | 1,135,000 | 0.152 |
| 25/02/2026 | 0.220 | 73.740 | 375,000 | 547,500 | 1.369 | 202,500 | 0.231 | 167,500 | 0.251 |
| 24/02/2026 | 0.280 | 75.690 | 615,000 | 582,500 | 1.456 | 307,500 | 0.294 | 307,500 | 0.295 |
| 23/02/2026 | 0.285 | 76.090 | 1,190,000 | 582,500 | 1.456 | 595,000 | 0.282 | 595,000 | 0.280 |
| 20/02/2026 | 0.260 | 75.140 | 690,000 | 582,500 | 1.456 | 180,000 | 0.260 | 510,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |