22497 中化瑞銀六九購Ａ (认购证)
按盘价 
0.375 +0.035 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.340 | 5.320 | 168,000 | 30.821 | 84,000 | 0.325 | 84,000 | 0.350 |
| 02/02/2026 | 0.330 | 5.250 | 0 | 31.967 | ||||
| 30/01/2026 | 0.365 | 5.380 | 0 | 30.465 | ||||
| 29/01/2026 | 0.405 | 5.450 | 0 | 30.881 | ||||
| 28/01/2026 | 0.395 | 5.450 | 144,000 | 30.212 | 72,000 | 0.403 | 72,000 | 0.410 |
| 27/01/2026 | 0.310 | 5.260 | 0 | 29.962 | ||||
| 26/01/2026 | 0.310 | 5.260 | 0 | 29.894 | ||||
| 23/01/2026 | 0.260 | 5.110 | 0 | 30.173 | ||||
| 22/01/2026 | 0.270 | 5.150 | 160,000 | 29.796 | 80,000 | 0.244 | 80,000 | 0.246 |
| 21/01/2026 | 0.221 | 4.980 | 160,000 | 30.422 | 80,000 | 0.217 | 80,000 | 0.219 |
| 20/01/2026 | 0.207 | 4.920 | 0 | 30.712 | ||||
| 19/01/2026 | 0.207 | 4.950 | 160,000 | 29.962 | 80,000 | 0.207 | 80,000 | 0.206 |
| 16/01/2026 | 0.170 | 4.790 | 200,000 | 30.505 | 100,000 | 0.183 | 100,000 | 0.185 |
| 15/01/2026 | 0.178 | 4.830 | 500,000 | 30.197 | 250,000 | 0.181 | 250,000 | 0.178 |
| 14/01/2026 | 0.167 | 4.820 | 800,000 | 29.489 | 450,000 | 0.148 | 350,000 | 0.150 |
| 13/01/2026 | 0.124 | 4.650 | 1,140,000 | 29.264 | 520,000 | 0.129 | 620,000 | 0.129 |
| 12/01/2026 | 0.122 | 4.620 | 488,000 | 29.628 | 244,000 | 0.115 | 240,000 | 0.115 |
| 09/01/2026 | 0.139 | 4.690 | 400,000 | 29.519 | 200,000 | 0.132 | 200,000 | 0.135 |
| 08/01/2026 | 0.136 | 4.670 | 1,804,000 | 29.608 | 900,000 | 0.137 | 904,000 | 0.138 |
| 07/01/2026 | 0.147 | 4.740 | 1,040,000 | 29.035 | 520,000 | 0.128 | 520,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |