22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 0 | 0.000 | ||||||
| 30/01/2026 | 0 | 0 | 0.000 | ||||||
| 29/01/2026 | 0 | 0 | 0.000 | ||||||
| 28/01/2026 | 0 | 0 | 0.000 | 72,000 | 0.403 | 72,000 | 0.410 | ||
| 27/01/2026 | 0 | 0 | 0.000 | ||||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | 80,000 | 0.244 | 80,000 | 0.246 | ||
| 21/01/2026 | 0 | 0 | 0.000 | 80,000 | 0.217 | 80,000 | 0.219 | ||
| 20/01/2026 | 0 | 0 | 0.000 | ||||||
| 19/01/2026 | 0 | 0 | 0.000 | 80,000 | 0.207 | 80,000 | 0.206 | ||
| 16/01/2026 | 0 | 0 | 0.000 | 100,000 | 0.183 | 100,000 | 0.185 | ||
| 15/01/2026 | 0 | 0 | 0.000 | 250,000 | 0.181 | 250,000 | 0.178 | ||
| 14/01/2026 | 0 | 0 | 0.000 | 450,000 | 0.148 | 350,000 | 0.150 | ||
| 13/01/2026 | 0 | 100,000 | 0.140 | 520,000 | 0.129 | 620,000 | 0.129 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 244,000 | 0.115 | 240,000 | 0.115 | ||
| 09/01/2026 | 0 | 4,000 | 0.010 | 200,000 | 0.132 | 200,000 | 0.135 | ||
| 08/01/2026 | 0 | 4,000 | 0.010 | 900,000 | 0.137 | 904,000 | 0.138 | ||
| 07/01/2026 | 0 | 0 | 0.000 | 520,000 | 0.128 | 520,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |