22499 德昌信證六九購Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 25.000 | 530,000 | 87.099 | 430,000 | 0.050 | 100,000 | 0.054 |
| 18/03/2026 | 0.059 | 26.280 | 1,800,000 | 87.645 | 600,000 | 0.059 | 900,000 | 0.059 |
| 17/03/2026 | 0.060 | 25.980 | 7,500 | 89.741 | 7,500 | 0.062 | ||
| 16/03/2026 | 0.060 | 25.980 | 0 | 89.488 | ||||
| 13/03/2026 | 0.062 | 26.020 | 2,500 | 89.980 | 2,500 | 0.062 | ||
| 12/03/2026 | 0.066 | 26.720 | 10,000 | 88.780 | 10,000 | 0.066 | ||
| 11/03/2026 | 0.067 | 26.600 | 0 | 89.881 | ||||
| 10/03/2026 | 0.072 | 27.460 | 42,500 | 88.303 | 42,500 | 0.072 | ||
| 09/03/2026 | 0.060 | 26.000 | 25,000 | 87.594 | 17,500 | 0.055 | 7,500 | 0.054 |
| 06/03/2026 | 0.069 | 26.860 | 145,000 | 88.564 | 145,000 | 0.070 | ||
| 05/03/2026 | 0.075 | 27.600 | 960,000 | 88.333 | 432,500 | 0.073 | 510,000 | 0.074 |
| 04/03/2026 | 0.071 | 27.220 | 215,000 | 87.509 | 90,000 | 0.070 | 35,000 | 0.067 |
| 03/03/2026 | 0.076 | 27.680 | 1,345,000 | 88.074 | 937,500 | 0.082 | 105,000 | 0.078 |
| 02/03/2026 | 0.094 | 29.600 | 550,000 | 88.565 | 280,000 | 0.094 | 195,000 | 0.095 |
| 27/02/2026 | 0.109 | 31.040 | 3,952,500 | 88.610 | 1,292,500 | 0.105 | 2,247,500 | 0.109 |
| 26/02/2026 | 0.068 | 26.440 | 2,805,000 | 88.270 | 2,805,000 | 0.068 | ||
| 25/02/2026 | 0.073 | 27.280 | 55,000 | 86.903 | 55,000 | 0.072 | ||
| 24/02/2026 | 0.073 | 26.880 | 0 | 88.764 | ||||
| 23/02/2026 | 0.080 | 27.800 | 22,500 | 88.114 | 17,500 | 0.080 | 5,000 | 0.081 |
| 20/02/2026 | 0.077 | 27.300 | 252,500 | 88.233 | 12,500 | 0.077 | 240,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |