22499 德昌信证六九购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.028 | 23.340 | 11,167,500 | 6,630,000 | 16.580 | 3,405,000 | 0.027 | 7,752,500 | 0.028 |
| 05/05/2026 | 0.016 | 20.900 | 1,000,000 | 2,282,500 | 5.710 | 1,000,000 | 0.016 | ||
| 04/05/2026 | 0.017 | 20.880 | 10,000 | 3,282,500 | 8.210 | 10,000 | 0.016 | ||
| 30/04/2026 | 0.018 | 20.900 | 10,000 | 3,272,500 | 8.180 | 10,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 21.180 | 500,000 | 3,262,500 | 8.160 | 500,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 21.120 | 290,000 | 3,762,500 | 9.410 | 290,000 | 0.019 | ||
| 27/04/2026 | 0.020 | 21.400 | 220,000 | 4,052,500 | 10.130 | 220,000 | 0.020 | ||
| 24/04/2026 | 0.018 | 21.020 | 100,000 | 4,272,500 | 10.680 | 100,000 | 0.018 | ||
| 23/04/2026 | 0.019 | 20.820 | 1,837,500 | 4,372,500 | 10.930 | 1,500,000 | 0.020 | 337,500 | 0.020 |
| 22/04/2026 | 0.022 | 21.300 | 5,432,500 | 5,535,000 | 13.840 | 445,000 | 0.022 | 4,987,500 | 0.023 |
| 21/04/2026 | 0.043 | 25.680 | 10,000 | 992,500 | 2.480 | 10,000 | 0.040 | ||
| 20/04/2026 | 0.042 | 25.340 | 0 | 982,500 | 2.460 | ||||
| 17/04/2026 | 0.042 | 25.360 | 10,000 | 982,500 | 2.460 | 10,000 | 0.042 | ||
| 16/04/2026 | 0.046 | 25.700 | 0 | 992,500 | 2.480 | ||||
| 15/04/2026 | 0.047 | 25.900 | 0 | 992,500 | 2.480 | ||||
| 14/04/2026 | 0.047 | 26.000 | 0 | 992,500 | 2.480 | ||||
| 13/04/2026 | 0.047 | 25.780 | 0 | 992,500 | 2.480 | ||||
| 10/04/2026 | 0.051 | 26.260 | 0 | 992,500 | 2.480 | ||||
| 09/04/2026 | 0.049 | 25.600 | 50,000 | 992,500 | 2.480 | 50,000 | 0.050 | ||
| 08/04/2026 | 0.051 | 25.940 | 90,000 | 1,042,500 | 2.610 | 20,000 | 0.049 | 22,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |