22503 三花信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.010 | 24.901 | 0 | 151.679 | ||||
| 18/09/2026 | 0.010 | 24.761 | 0 | 147.084 | ||||
| 17/09/2026 | 0.010 | 24.261 | 0 | 148.768 | ||||
| 16/09/2026 | 0.010 | 23.641 | 0 | 151.342 | ||||
| 15/09/2026 | 0.010 | 23.181 | 0 | 152.857 | ||||
| 14/09/2026 | 0.010 | 24.021 | 0 | 145.412 | ||||
| 11/09/2026 | 0.010 | 24.281 | 0 | 139.172 | ||||
| 10/09/2026 | 0.010 | 24.461 | 0 | 136.617 | ||||
| 09/09/2026 | 0.010 | 25.341 | 0 | 129.830 | ||||
| 08/09/2026 | 0.010 | 25.041 | 0 | 130.378 | ||||
| 07/09/2026 | 0.010 | 25.481 | 0 | 126.508 | ||||
| 04/09/2026 | 0.010 | 24.521 | 0 | 128.677 | ||||
| 03/09/2026 | 0.010 | 24.601 | 0 | 127.060 | ||||
| 02/09/2026 | 0.010 | 24.761 | 0 | 125.016 | ||||
| 01/09/2026 | 0.010 | 25.021 | 0 | 122.464 | ||||
| 31/08/2026 | 0.010 | 24.981 | 0 | 121.657 | ||||
| 28/08/2026 | 0.010 | 25.501 | 0 | 115.851 | ||||
| 27/08/2026 | 0.010 | 25.921 | 0 | 111.963 | ||||
| 26/08/2026 | 0.010 | 26.021 | 0 | 110.569 | ||||
| 25/08/2026 | 0.010 | 26.181 | 0 | 108.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |