22503 三花信证六十购Ａ (认购证)
按盘价 
0.115 +0.003 (+2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 1,285,000 | 3.210 | 450,000 | 0.114 | 450,000 | 0.115 | ||
| 30/01/2026 | 0 | 1,285,000 | 3.210 | 495,000 | 0.116 | 645,000 | 0.117 | ||
| 29/01/2026 | 0 | 1,135,000 | 2.840 | 750,000 | 0.127 | 750,000 | 0.128 | ||
| 28/01/2026 | 0 | 1,135,000 | 2.840 | 600,000 | 0.135 | 600,000 | 0.136 | ||
| 27/01/2026 | 0 | 1,135,000 | 2.840 | 180,000 | 0.139 | 180,000 | 0.138 | ||
| 26/01/2026 | 0 | 1,135,000 | 2.840 | 4,515,000 | 0.141 | 500,000 | 0.137 | ||
| 23/01/2026 | 0 | 5,150,000 | 12.880 | 620,000 | 0.148 | 270,000 | 0.147 | ||
| 22/01/2026 | 0 | 5,500,000 | 13.750 | 450,000 | 0.158 | 900,000 | 0.156 | ||
| 21/01/2026 | 0 | 5,050,000 | 12.630 | 2,660,000 | 0.164 | 960,000 | 0.163 | ||
| 20/01/2026 | 0 | 6,750,000 | 16.880 | 1,300,000 | 0.167 | 1,350,000 | 0.167 | ||
| 19/01/2026 | 0 | 6,700,000 | 16.750 | 480,000 | 0.176 | 385,000 | 0.173 | ||
| 16/01/2026 | 0 | 6,795,000 | 16.990 | 525,000 | 0.173 | 660,000 | 0.173 | ||
| 15/01/2026 | 0 | 6,660,000 | 16.650 | 530,000 | 0.161 | 495,000 | 0.161 | ||
| 14/01/2026 | 0 | 6,695,000 | 16.740 | 755,000 | 0.167 | 1,095,000 | 0.172 | ||
| 13/01/2026 | 0 | 6,355,000 | 15.890 | 1,000,000 | 0.182 | 1,050,000 | 0.181 | ||
| 12/01/2026 | 0 | 6,305,000 | 15.760 | 520,000 | 0.178 | 505,000 | 0.178 | ||
| 09/01/2026 | 0 | 6,320,000 | 15.800 | 1,840,000 | 0.183 | 1,930,000 | 0.183 | ||
| 08/01/2026 | 0 | 6,230,000 | 15.580 | 385,000 | 0.177 | 425,000 | 0.178 | ||
| 07/01/2026 | 0 | 6,190,000 | 15.480 | 435,000 | 0.182 | 300,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |