22504 恒瑞信證六十購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 54.650 | 120,000 | 72.536 | ||||
| 17/06/2026 | 0.015 | 53.000 | 40,000 | 73.055 | 40,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 54.050 | 0 | 74.477 | ||||
| 15/06/2026 | 0.018 | 54.050 | 1,600,000 | 74.177 | 1,500,000 | 0.018 | 100,000 | 0.020 |
| 12/06/2026 | 0.021 | 55.150 | 800,000 | 74.488 | 200,000 | 0.018 | 600,000 | 0.019 |
| 11/06/2026 | 0.016 | 52.550 | 0 | 73.606 | ||||
| 10/06/2026 | 0.017 | 53.850 | 60,000 | 71.915 | 60,000 | 0.015 | ||
| 09/06/2026 | 0.016 | 52.900 | 60,000 | 72.341 | 40,000 | 0.015 | ||
| 08/06/2026 | 0.017 | 52.450 | 0 | 74.275 | ||||
| 05/06/2026 | 0.019 | 54.500 | 0 | 71.633 | ||||
| 04/06/2026 | 0.018 | 53.350 | 3,440,000 | 72.544 | 1,260,000 | 0.019 | 2,180,000 | 0.023 |
| 03/06/2026 | 0.023 | 54.700 | 1,280,000 | 75.088 | 240,000 | 0.026 | 1,040,000 | 0.027 |
| 02/06/2026 | 0.032 | 58.850 | 60,000 | 74.587 | 60,000 | 0.030 | ||
| 01/06/2026 | 0.033 | 58.500 | 120,000 | 75.935 | 120,000 | 0.033 | ||
| 29/05/2026 | 0.038 | 60.200 | 620,000 | 75.598 | 500,000 | 0.034 | 120,000 | 0.037 |
| 28/05/2026 | 0.032 | 58.200 | 160,000 | 74.631 | 120,000 | 0.032 | 40,000 | 0.036 |
| 27/05/2026 | 0.037 | 60.150 | 220,000 | 74.376 | 100,000 | 0.037 | 120,000 | 0.038 |
| 26/05/2026 | 0.038 | 59.650 | 220,000 | 75.961 | 220,000 | 0.041 | ||
| 22/05/2026 | 0.044 | 61.350 | 0 | 75.832 | ||||
| 21/05/2026 | 0.045 | 62.400 | 40,000 | 74.042 | 20,000 | 0.044 | 20,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |