22504 恒瑞信证六十购Ａ (认购证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 3,300,000 | 4.710 | 420,000 | 0.107 | 320,000 | 0.112 | ||
| 30/01/2026 | 0 | 3,400,000 | 4.860 | 540,000 | 0.121 | 120,000 | 0.118 | ||
| 29/01/2026 | 0 | 3,820,000 | 5.460 | 140,000 | 0.124 | 580,000 | 0.123 | ||
| 28/01/2026 | 0 | 3,380,000 | 4.830 | 160,000 | 0.126 | 260,000 | 0.124 | ||
| 27/01/2026 | 0 | 3,280,000 | 4.690 | 320,000 | 0.125 | 480,000 | 0.125 | ||
| 26/01/2026 | 0 | 3,120,000 | 4.460 | 80,000 | 0.135 | 200,000 | 0.137 | ||
| 23/01/2026 | 0 | 3,000,000 | 4.290 | 220,000 | 0.142 | 140,000 | 0.141 | ||
| 22/01/2026 | 0 | 3,080,000 | 4.400 | 200,000 | 0.143 | 220,000 | 0.141 | ||
| 21/01/2026 | 0 | 3,060,000 | 4.370 | 60,000 | 0.147 | 40,000 | 0.146 | ||
| 20/01/2026 | 0 | 3,080,000 | 4.400 | 1,760,000 | 0.151 | 600,000 | 0.150 | ||
| 19/01/2026 | 0 | 4,240,000 | 6.060 | 240,000 | 0.166 | 400,000 | 0.166 | ||
| 16/01/2026 | 0 | 4,080,000 | 5.830 | 60,000 | 0.165 | 680,000 | 0.173 | ||
| 15/01/2026 | 0 | 3,460,000 | 4.940 | 3,120,000 | 0.174 | 3,480,000 | 0.173 | ||
| 14/01/2026 | 0 | 3,100,000 | 4.430 | 420,000 | 0.176 | 2,660,000 | 0.181 | ||
| 13/01/2026 | 0 | 860,000 | 1.230 | 180,000 | 0.177 | 440,000 | 0.178 | ||
| 12/01/2026 | 0 | 600,000 | 0.860 | 1,280,000 | 0.169 | 1,280,000 | 0.169 | ||
| 09/01/2026 | 0 | 600,000 | 0.860 | 180,000 | 0.179 | 180,000 | 0.179 | ||
| 08/01/2026 | 0 | 600,000 | 0.860 | 20,000 | 0.184 | ||||
| 07/01/2026 | 0 | 580,000 | 0.830 | 960,000 | 0.191 | 960,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |