22528 贛鋒華泰六七購Ａ (认购证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.390 | 86.500 | 0 | 75.655 | ||||
| 04/05/2026 | 0.400 | 86.700 | 10,000 | 77.817 | ||||
| 30/04/2026 | 0.350 | 83.300 | 350,000 | 75.743 | 210,000 | 0.352 | 140,000 | 0.350 |
| 29/04/2026 | 0.355 | 83.950 | 1,200,000 | 73.775 | 570,000 | 0.290 | 490,000 | 0.286 |
| 28/04/2026 | 0.280 | 78.500 | 860,000 | 73.266 | 280,000 | 0.305 | 580,000 | 0.290 |
| 27/04/2026 | 0.310 | 80.000 | 380,000 | 76.362 | 200,000 | 0.330 | 180,000 | 0.330 |
| 24/04/2026 | 0.325 | 82.050 | 560,000 | 70.623 | 270,000 | 0.250 | 270,000 | 0.250 |
| 23/04/2026 | 0.246 | 75.150 | 540,000 | 74.028 | 240,000 | 0.265 | 300,000 | 0.265 |
| 22/04/2026 | 0.280 | 78.300 | 840,000 | 71.721 | 420,000 | 0.285 | 420,000 | 0.292 |
| 21/04/2026 | 0.325 | 80.400 | 1,630,000 | 77.182 | 500,000 | 0.345 | 1,110,000 | 0.349 |
| 20/04/2026 | 0.325 | 80.600 | 720,000 | 75.870 | 340,000 | 0.325 | 350,000 | 0.320 |
| 17/04/2026 | 0.340 | 81.850 | 120,000 | 73.998 | 60,000 | 0.335 | 60,000 | 0.331 |
| 16/04/2026 | 0.380 | 84.150 | 720,000 | 76.149 | 370,000 | 0.327 | 350,000 | 0.320 |
| 15/04/2026 | 0.315 | 78.450 | 360,000 | 79.969 | 180,000 | 0.335 | 180,000 | 0.335 |
| 14/04/2026 | 0.360 | 82.550 | 1,240,000 | 76.369 | 860,000 | 0.336 | 380,000 | 0.328 |
| 13/04/2026 | 0.340 | 79.800 | 1,500,000 | 81.626 | 300,000 | 0.336 | 1,140,000 | 0.343 |
| 10/04/2026 | 0.325 | 79.050 | 390,000 | 78.840 | 300,000 | 0.344 | 90,000 | 0.354 |
| 09/04/2026 | 0.310 | 77.450 | 630,000 | 80.302 | 150,000 | 0.287 | 420,000 | 0.285 |
| 08/04/2026 | 0.310 | 77.050 | 910,000 | 81.598 | 620,000 | 0.270 | 150,000 | 0.272 |
| 02/04/2026 | 0.255 | 73.100 | 22,190,000 | 77.406 | 9,960,000 | 0.248 | 10,250,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |