22528 赣锋华泰六七购Ａ (认购证)
按盘价 
0.114 +0.015 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 55.550 | 13,490,000 | 4,940,000 | 8.233 | 6,550,000 | 0.113 | 6,940,000 | 0.112 |
| 18/03/2026 | 0.127 | 59.050 | 11,320,000 | 4,550,000 | 7.583 | 5,630,000 | 0.134 | 5,630,000 | 0.135 |
| 17/03/2026 | 0.158 | 62.000 | 6,360,000 | 4,550,000 | 7.583 | 3,330,000 | 0.169 | 3,030,000 | 0.168 |
| 16/03/2026 | 0.169 | 63.250 | 16,070,000 | 4,850,000 | 8.083 | 7,890,000 | 0.164 | 8,150,000 | 0.164 |
| 13/03/2026 | 0.152 | 60.850 | 60,690,000 | 4,590,000 | 7.650 | 29,230,000 | 0.173 | 31,240,000 | 0.173 |
| 12/03/2026 | 0.150 | 60.400 | 7,830,000 | 2,580,000 | 4.300 | 3,920,000 | 0.155 | 3,910,000 | 0.156 |
| 11/03/2026 | 0.162 | 61.650 | 5,510,000 | 2,590,000 | 4.317 | 2,740,000 | 0.167 | 2,770,000 | 0.165 |
| 10/03/2026 | 0.162 | 61.400 | 20,820,000 | 2,560,000 | 4.267 | 10,410,000 | 0.165 | 10,410,000 | 0.165 |
| 09/03/2026 | 0.155 | 60.350 | 34,490,000 | 2,560,000 | 4.267 | 17,330,000 | 0.149 | 17,150,000 | 0.148 |
| 06/03/2026 | 0.151 | 58.950 | 4,740,000 | 2,740,000 | 4.567 | 2,850,000 | 0.158 | 1,890,000 | 0.158 |
| 05/03/2026 | 0.155 | 59.100 | 6,080,000 | 3,700,000 | 6.167 | 2,560,000 | 0.169 | 3,520,000 | 0.165 |
| 04/03/2026 | 0.163 | 59.250 | 38,420,000 | 2,740,000 | 4.567 | 19,200,000 | 0.164 | 19,220,000 | 0.164 |
| 03/03/2026 | 0.168 | 59.150 | 31,440,000 | 2,720,000 | 4.533 | 15,780,000 | 0.192 | 15,660,000 | 0.192 |
| 02/03/2026 | 0.230 | 66.350 | 15,770,000 | 2,840,000 | 4.733 | 8,350,000 | 0.233 | 7,120,000 | 0.233 |
| 27/02/2026 | 0.255 | 68.800 | 2,150,000 | 4,070,000 | 6.783 | 910,000 | 0.257 | 1,190,000 | 0.256 |
| 26/02/2026 | 0.255 | 68.900 | 9,660,000 | 3,790,000 | 6.317 | 4,990,000 | 0.271 | 4,670,000 | 0.272 |
| 25/02/2026 | 0.245 | 67.500 | 9,600,000 | 4,110,000 | 6.850 | 4,950,000 | 0.246 | 4,600,000 | 0.245 |
| 24/02/2026 | 0.237 | 66.400 | 17,430,000 | 4,460,000 | 7.433 | 8,540,000 | 0.230 | 8,890,000 | 0.230 |
| 23/02/2026 | 0.238 | 66.500 | 47,720,000 | 4,110,000 | 6.850 | 23,450,000 | 0.237 | 23,990,000 | 0.236 |
| 20/02/2026 | 0.195 | 61.300 | 15,040,000 | 3,570,000 | 5.950 | 7,500,000 | 0.200 | 7,540,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |