22609 中海麥銀六甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 13.200 | 0 | 44.982 | ||||
| 04/08/2026 | 0.023 | 13.250 | 127,500 | 44.395 | 127,500 | 0.022 | ||
| 03/08/2026 | 0.027 | 13.400 | 5,367,500 | 44.726 | 2,362,500 | 0.028 | 2,987,500 | 0.029 |
| 31/07/2026 | 0.032 | 13.510 | 5,410,000 | 45.162 | 2,717,500 | 0.036 | 2,692,500 | 0.036 |
| 30/07/2026 | 0.036 | 13.800 | 14,400,000 | 44.085 | 7,200,000 | 0.043 | 7,200,000 | 0.043 |
| 29/07/2026 | 0.042 | 13.720 | 12,052,500 | 46.404 | 5,982,500 | 0.046 | 6,070,000 | 0.046 |
| 28/07/2026 | 0.035 | 13.400 | 9,405,000 | 46.474 | 4,702,500 | 0.035 | 4,702,500 | 0.035 |
| 27/07/2026 | 0.038 | 13.400 | 3,740,000 | 47.280 | 1,870,000 | 0.039 | 1,870,000 | 0.039 |
| 24/07/2026 | 0.044 | 13.280 | 0 | 49.537 | ||||
| 23/07/2026 | 0.044 | 13.560 | 4,245,000 | 47.100 | 2,122,500 | 0.045 | 2,122,500 | 0.045 |
| 22/07/2026 | 0.042 | 13.350 | 8,050,000 | 47.959 | 4,025,000 | 0.045 | 4,025,000 | 0.045 |
| 21/07/2026 | 0.049 | 13.510 | 2,345,000 | 48.572 | 1,172,500 | 0.049 | 1,172,500 | 0.048 |
| 20/07/2026 | 0.052 | 13.660 | 10,245,000 | 48.002 | 5,122,500 | 0.047 | 5,122,500 | 0.046 |
| 17/07/2026 | 0.045 | 13.370 | 2,590,000 | 47.761 | 1,295,000 | 0.050 | 1,295,000 | 0.050 |
| 16/07/2026 | 0.056 | 13.560 | 6,155,000 | 49.104 | 3,077,500 | 0.053 | 3,077,500 | 0.053 |
| 15/07/2026 | 0.042 | 13.080 | 3,635,000 | 48.752 | 1,807,500 | 0.043 | 1,827,500 | 0.043 |
| 14/07/2026 | 0.040 | 12.920 | 2,390,000 | 49.232 | 1,195,000 | 0.043 | 1,195,000 | 0.043 |
| 13/07/2026 | 0.048 | 13.100 | 4,550,000 | 50.071 | 2,275,000 | 0.045 | 2,275,000 | 0.045 |
| 10/07/2026 | 0.046 | 12.910 | 5,165,000 | 50.422 | 2,597,500 | 0.044 | 2,567,500 | 0.044 |
| 09/07/2026 | 0.037 | 12.540 | 2,065,000 | 50.253 | 1,032,500 | 0.040 | 1,032,500 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |