22609 中海麦银六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22609 中海麦银六甲购Ａ (认购证)

按盘价

0.023 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/08/2026	0.023	13.200	0	622,500	0.934
04/08/2026	0.023	13.250	127,500	622,500	0.934	127,500	0.022
03/08/2026	0.027	13.400	5,367,500	750,000	1.125	2,362,500	0.028	2,987,500	0.029
31/07/2026	0.032	13.510	5,410,000	125,000	0.187	2,717,500	0.036	2,692,500	0.036
30/07/2026	0.036	13.800	14,400,000	150,000	0.225	7,200,000	0.043	7,200,000	0.043
29/07/2026	0.042	13.720	12,052,500	150,000	0.225	5,982,500	0.046	6,070,000	0.046
28/07/2026	0.035	13.400	9,405,000	62,500	0.094	4,702,500	0.035	4,702,500	0.035
27/07/2026	0.038	13.400	3,740,000	62,500	0.094	1,870,000	0.039	1,870,000	0.039
24/07/2026	0.044	13.280	0	62,500	0.094
23/07/2026	0.044	13.560	4,245,000	62,500	0.094	2,122,500	0.045	2,122,500	0.045
22/07/2026	0.042	13.350	8,050,000	62,500	0.094	4,025,000	0.045	4,025,000	0.045
21/07/2026	0.049	13.510	2,345,000	62,500	0.094	1,172,500	0.049	1,172,500	0.048
20/07/2026	0.052	13.660	10,245,000	62,500	0.094	5,122,500	0.047	5,122,500	0.046
17/07/2026	0.045	13.370	2,590,000	62,500	0.094	1,295,000	0.050	1,295,000	0.050
16/07/2026	0.056	13.560	6,155,000	62,500	0.094	3,077,500	0.053	3,077,500	0.053
15/07/2026	0.042	13.080	3,635,000	62,500	0.094	1,807,500	0.043	1,827,500	0.043
14/07/2026	0.040	12.920	2,390,000	42,500	0.064	1,195,000	0.043	1,195,000	0.043
13/07/2026	0.048	13.100	4,550,000	42,500	0.064	2,275,000	0.045	2,275,000	0.045
10/07/2026	0.046	12.910	5,165,000	42,500	0.064	2,597,500	0.044	2,567,500	0.044
09/07/2026	0.037	12.540	2,065,000	72,500	0.109	1,032,500	0.040	1,032,500	0.039

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 06/08/2026 17:45
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。