22676 萬國麥銀六七購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 43.900 | 430,000 | 115.137 | 415,000 | 0.315 | 15,000 | 0.315 |
| 02/02/2026 | 0.290 | 41.960 | 400,000 | 118.394 | 400,000 | 0.295 | ||
| 30/01/2026 | 0.340 | 45.220 | 130,000 | 119.065 | 65,000 | 0.340 | 65,000 | 0.340 |
| 29/01/2026 | 0.350 | 45.620 | 0 | 120.711 | ||||
| 28/01/2026 | 0.350 | 46.000 | 0 | 117.694 | ||||
| 27/01/2026 | 0.330 | 44.440 | 1,750,000 | 118.622 | 1,230,000 | 0.325 | 520,000 | 0.325 |
| 26/01/2026 | 0.290 | 41.520 | 0 | 118.948 | ||||
| 23/01/2026 | 0.290 | 41.300 | 870,000 | 119.427 | 80,000 | 0.288 | 790,000 | 0.280 |
| 22/01/2026 | 0.270 | 40.140 | 160,000 | 117.102 | 80,000 | 0.270 | 80,000 | 0.270 |
| 21/01/2026 | 0.255 | 39.000 | 12,090,000 | 116.951 | 6,045,000 | 0.248 | 6,045,000 | 0.248 |
| 20/01/2026 | 0.270 | 39.560 | 0 | 120.318 | ||||
| 19/01/2026 | 0.275 | 39.680 | 1,600,000 | 121.650 | 800,000 | 0.275 | 800,000 | 0.275 |
| 16/01/2026 | 0.300 | 41.860 | 280,000 | 118.176 | 140,000 | 0.300 | 140,000 | 0.305 |
| 15/01/2026 | 0.315 | 42.800 | 530,000 | 118.681 | 265,000 | 0.325 | 265,000 | 0.325 |
| 14/01/2026 | 0.300 | 41.800 | 580,000 | 117.938 | 290,000 | 0.292 | 290,000 | 0.295 |
| 13/01/2026 | 0.295 | 41.280 | 1,040,000 | 118.594 | 520,000 | 0.302 | 520,000 | 0.300 |
| 12/01/2026 | 0.290 | 40.580 | 80,000 | 120.539 | 40,000 | 0.285 | 40,000 | 0.285 |
| 09/01/2026 | 39.160 | 0 | ||||||
| 08/01/2026 | 38.080 | 0 | ||||||
| 07/01/2026 | 37.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |