22676 万国麦银六七购Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 43.900 | 430,000 | 0 | 0.000 | 415,000 | 0.315 | 15,000 | 0.315 |
| 02/02/2026 | 0.290 | 41.960 | 400,000 | 400,000 | 0.727 | 400,000 | 0.295 | ||
| 30/01/2026 | 0.340 | 45.220 | 130,000 | 0 | 0.000 | 65,000 | 0.340 | 65,000 | 0.340 |
| 29/01/2026 | 0.350 | 45.620 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.350 | 46.000 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.330 | 44.440 | 1,750,000 | 0 | 0.000 | 1,230,000 | 0.325 | 520,000 | 0.325 |
| 26/01/2026 | 0.290 | 41.520 | 0 | 710,000 | 1.291 | ||||
| 23/01/2026 | 0.290 | 41.300 | 870,000 | 710,000 | 1.291 | 80,000 | 0.288 | 790,000 | 0.280 |
| 22/01/2026 | 0.270 | 40.140 | 160,000 | 0 | 0.000 | 80,000 | 0.270 | 80,000 | 0.270 |
| 21/01/2026 | 0.255 | 39.000 | 12,090,000 | 0 | 0.000 | 6,045,000 | 0.248 | 6,045,000 | 0.248 |
| 20/01/2026 | 0.270 | 39.560 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.275 | 39.680 | 1,600,000 | 0 | 0.000 | 800,000 | 0.275 | 800,000 | 0.275 |
| 16/01/2026 | 0.300 | 41.860 | 280,000 | 0 | 0.000 | 140,000 | 0.300 | 140,000 | 0.305 |
| 15/01/2026 | 0.315 | 42.800 | 530,000 | 0 | 0.000 | 265,000 | 0.325 | 265,000 | 0.325 |
| 14/01/2026 | 0.300 | 41.800 | 580,000 | 0 | 0.000 | 290,000 | 0.292 | 290,000 | 0.295 |
| 13/01/2026 | 0.295 | 41.280 | 1,040,000 | 0 | 0.000 | 520,000 | 0.302 | 520,000 | 0.300 |
| 12/01/2026 | 0.290 | 40.580 | 80,000 | 0 | 0.000 | 40,000 | 0.285 | 40,000 | 0.285 |
| 09/01/2026 | 39.160 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 38.080 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 37.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |