22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 9.180 | 15,300,000 | 34.088 | ||||
| 17/06/2026 | 0.047 | 9.443 | 100,000 | 36.016 | 100,000 | 0.047 | ||
| 16/06/2026 | 0.045 | 9.503 | 10,330,000 | 35.860 | 10,220,000 | 0.046 | 110,000 | 0.046 |
| 15/06/2026 | 0.042 | 9.703 | 100,000 | 36.729 | 100,000 | 0.042 | ||
| 12/06/2026 | 0.035 | 10.063 | 40,000 | 37.271 | 40,000 | 0.035 | ||
| 11/06/2026 | 0.039 | 9.923 | 600,000 | 37.363 | 300,000 | 0.039 | 300,000 | 0.043 |
| 10/06/2026 | 0.041 | 9.863 | 3,480,000 | 37.409 | 2,570,000 | 0.044 | 570,000 | 0.044 |
| 09/06/2026 | 0.039 | 9.913 | 1,100,000 | 37.063 | 1,100,000 | 0.040 | ||
| 08/06/2026 | 0.031 | 10.403 | 140,000 | 38.132 | 140,000 | 0.031 | ||
| 05/06/2026 | 0.031 | 10.263 | 0 | 36.792 | ||||
| 04/06/2026 | 0.031 | 10.263 | 0 | 36.706 | ||||
| 03/06/2026 | 0.029 | 10.403 | 370,000 | 36.934 | 200,000 | 0.031 | 170,000 | 0.029 |
| 02/06/2026 | 0.029 | 10.463 | 2,230,000 | 37.319 | 990,000 | 0.025 | 1,240,000 | 0.022 |
| 01/06/2026 | 0.025 | 10.623 | 830,000 | 36.792 | 380,000 | 0.023 | 450,000 | 0.022 |
| 29/05/2026 | 0.026 | 10.603 | 0 | 36.810 | ||||
| 28/05/2026 | 0.029 | 10.493 | 0 | 37.118 | ||||
| 27/05/2026 | 0.029 | 10.413 | 80,000 | 36.454 | 80,000 | 0.029 | ||
| 26/05/2026 | 0.026 | 10.623 | 190,000 | 36.733 | 90,000 | 0.027 | 100,000 | 0.028 |
| 22/05/2026 | 0.026 | 10.543 | 0 | 35.860 | ||||
| 21/05/2026 | 0.025 | 10.653 | 140,000 | 36.140 | 60,000 | 0.026 | 80,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |