22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.036 | 9.490 | 1,200,000 | 37.943 | ||||
| 04/08/2026 | 0.031 | 9.645 | 1,810,000 | 37.516 | 880,000 | 0.030 | 780,000 | 0.031 |
| 03/08/2026 | 0.030 | 9.810 | 1,330,000 | 38.663 | 1,180,000 | 0.029 | 150,000 | 0.029 |
| 31/07/2026 | 0.027 | 9.940 | 1,030,000 | 38.262 | 1,030,000 | 0.027 | ||
| 30/07/2026 | 0.028 | 10.150 | 100,000 | 40.539 | 100,000 | 0.028 | ||
| 29/07/2026 | 0.033 | 9.930 | 0 | 40.448 | ||||
| 28/07/2026 | 0.035 | 9.840 | 1,080,000 | 40.221 | 490,000 | 0.035 | 490,000 | 0.034 |
| 27/07/2026 | 0.035 | 9.850 | 2,600,000 | 40.193 | 1,300,000 | 0.034 | 1,200,000 | 0.036 |
| 24/07/2026 | 0.029 | 10.210 | 100,000 | 40.741 | 100,000 | 0.029 | ||
| 23/07/2026 | 0.032 | 10.110 | 720,000 | 40.969 | 360,000 | 0.032 | 360,000 | 0.034 |
| 22/07/2026 | 0.036 | 10.050 | 0 | 41.883 | ||||
| 21/07/2026 | 0.043 | 9.820 | 470,000 | 42.103 | 260,000 | 0.043 | 210,000 | 0.043 |
| 20/07/2026 | 0.037 | 9.990 | 20,820,000 | 41.429 | 10,340,000 | 0.034 | 10,390,000 | 0.033 |
| 17/07/2026 | 0.047 | 9.590 | 540,000 | 40.618 | 270,000 | 0.049 | 270,000 | 0.048 |
| 16/07/2026 | 0.049 | 9.470 | 0 | 39.874 | ||||
| 15/07/2026 | 0.049 | 9.540 | 0 | 40.514 | ||||
| 14/07/2026 | 0.049 | 9.570 | 820,000 | 40.634 | 410,000 | 0.049 | 410,000 | 0.049 |
| 13/07/2026 | 0.058 | 9.250 | 1,280,000 | 39.796 | 640,000 | 0.059 | 640,000 | 0.060 |
| 10/07/2026 | 0.066 | 9.030 | 1,160,000 | 39.167 | 580,000 | 0.074 | 580,000 | 0.071 |
| 09/07/2026 | 0.063 | 9.040 | 420,000 | 38.320 | 210,000 | 0.062 | 210,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |