22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.061 | 9.180 | 15,300,000 | ||||||
| 17/06/2026 | 0.047 | 9.443 | 100,000 | 16,240,000 | 20.300 | 100,000 | 0.047 | ||
| 16/06/2026 | 0.045 | 9.503 | 10,330,000 | 16,340,000 | 20.430 | 10,220,000 | 0.046 | 110,000 | 0.046 |
| 15/06/2026 | 0.042 | 9.703 | 100,000 | 26,450,000 | 33.060 | 100,000 | 0.042 | ||
| 12/06/2026 | 0.035 | 10.063 | 40,000 | 26,350,000 | 32.940 | 40,000 | 0.035 | ||
| 11/06/2026 | 0.039 | 9.923 | 600,000 | 26,390,000 | 32.990 | 300,000 | 0.039 | 300,000 | 0.043 |
| 10/06/2026 | 0.041 | 9.863 | 3,480,000 | 26,390,000 | 32.990 | 2,570,000 | 0.044 | 570,000 | 0.044 |
| 09/06/2026 | 0.039 | 9.913 | 1,100,000 | 28,390,000 | 35.490 | 1,100,000 | 0.040 | ||
| 08/06/2026 | 0.031 | 10.403 | 140,000 | 29,490,000 | 36.860 | 140,000 | 0.031 | ||
| 05/06/2026 | 0.031 | 10.263 | 0 | 29,630,000 | 37.040 | ||||
| 04/06/2026 | 0.031 | 10.263 | 0 | 29,630,000 | 37.040 | ||||
| 03/06/2026 | 0.029 | 10.403 | 370,000 | 29,630,000 | 37.040 | 200,000 | 0.031 | 170,000 | 0.029 |
| 02/06/2026 | 0.029 | 10.463 | 2,230,000 | 29,660,000 | 37.080 | 990,000 | 0.025 | 1,240,000 | 0.022 |
| 01/06/2026 | 0.025 | 10.623 | 830,000 | 29,410,000 | 36.760 | 380,000 | 0.023 | 450,000 | 0.022 |
| 29/05/2026 | 0.026 | 10.603 | 0 | 29,340,000 | 36.680 | ||||
| 28/05/2026 | 0.029 | 10.493 | 0 | 29,340,000 | 36.680 | ||||
| 27/05/2026 | 0.029 | 10.413 | 80,000 | 29,340,000 | 36.680 | 80,000 | 0.029 | ||
| 26/05/2026 | 0.026 | 10.623 | 190,000 | 29,420,000 | 36.780 | 90,000 | 0.027 | 100,000 | 0.028 |
| 22/05/2026 | 0.026 | 10.543 | 0 | 29,410,000 | 36.760 | ||||
| 21/05/2026 | 0.025 | 10.653 | 140,000 | 29,410,000 | 36.760 | 60,000 | 0.026 | 80,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |