22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.064 | 9.180 | 540,000 | 34.898 | ||||
| 17/06/2026 | 0.052 | 9.443 | 0 | 37.520 | ||||
| 16/06/2026 | 0.051 | 9.503 | 30,000 | 37.684 | 30,000 | 0.050 | ||
| 15/06/2026 | 0.047 | 9.703 | 1,600,000 | 38.312 | 1,600,000 | 0.048 | ||
| 12/06/2026 | 0.042 | 10.063 | 0 | 39.660 | ||||
| 11/06/2026 | 0.046 | 9.923 | 0 | 39.637 | ||||
| 10/06/2026 | 0.048 | 9.863 | 10,000 | 39.632 | 10,000 | 0.050 | ||
| 09/06/2026 | 0.044 | 9.913 | 100,000 | 38.689 | 100,000 | 0.041 | ||
| 08/06/2026 | 0.036 | 10.403 | 0 | 39.964 | ||||
| 05/06/2026 | 0.036 | 10.263 | 0 | 38.588 | ||||
| 04/06/2026 | 0.036 | 10.263 | 0 | 38.498 | ||||
| 03/06/2026 | 0.036 | 10.403 | 10,000 | 39.501 | 10,000 | 0.040 | ||
| 02/06/2026 | 0.034 | 10.463 | 20,000 | 39.180 | 20,000 | 0.034 | ||
| 01/06/2026 | 0.031 | 10.623 | 30,000 | 39.162 | 30,000 | 0.031 | ||
| 29/05/2026 | 0.033 | 10.603 | 0 | 39.496 | ||||
| 28/05/2026 | 0.036 | 10.493 | 300,000 | 39.670 | 300,000 | 0.036 | ||
| 27/05/2026 | 0.036 | 10.413 | 220,000 | 38.981 | 220,000 | 0.036 | ||
| 26/05/2026 | 0.031 | 10.623 | 260,000 | 38.668 | 260,000 | 0.031 | ||
| 22/05/2026 | 0.032 | 10.543 | 40,000 | 38.128 | 40,000 | 0.030 | ||
| 21/05/2026 | 0.033 | 10.653 | 260,000 | 39.191 | 260,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |