22719 中油摩通六乙沽Ａ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.037 | 9.490 | 1,400,000 | 2,690,000 | 3.843 | 600,000 | 0.036 | 800,000 | 0.042 |
| 04/08/2026 | 0.034 | 9.645 | 30,000 | 2,490,000 | 3.557 | 30,000 | 0.032 | ||
| 03/08/2026 | 0.033 | 9.810 | 30,000 | 2,520,000 | 3.600 | 30,000 | 0.035 | ||
| 31/07/2026 | 0.031 | 9.940 | 20,000 | 2,490,000 | 3.557 | 10,000 | 0.030 | 10,000 | 0.031 |
| 30/07/2026 | 0.029 | 10.150 | 710,000 | 2,490,000 | 3.557 | 690,000 | 0.029 | 20,000 | 0.030 |
| 29/07/2026 | 0.035 | 9.930 | 0 | 3,160,000 | 4.514 | ||||
| 28/07/2026 | 0.038 | 9.840 | 610,000 | 3,160,000 | 4.514 | 610,000 | 0.038 | ||
| 27/07/2026 | 0.038 | 9.850 | 200,000 | 2,550,000 | 3.643 | 200,000 | 0.039 | ||
| 24/07/2026 | 0.033 | 10.210 | 0 | 2,350,000 | 3.357 | ||||
| 23/07/2026 | 0.034 | 10.110 | 440,000 | 2,350,000 | 3.357 | 70,000 | 0.034 | 370,000 | 0.035 |
| 22/07/2026 | 0.037 | 10.050 | 140,000 | 2,050,000 | 2.929 | 70,000 | 0.038 | 70,000 | 0.038 |
| 21/07/2026 | 0.041 | 9.820 | 0 | 2,050,000 | 2.929 | ||||
| 20/07/2026 | 0.039 | 9.990 | 240,000 | 2,050,000 | 2.929 | 120,000 | 0.037 | 120,000 | 0.038 |
| 17/07/2026 | 0.047 | 9.590 | 280,000 | 2,050,000 | 2.929 | 140,000 | 0.051 | 140,000 | 0.050 |
| 16/07/2026 | 0.051 | 9.470 | 630,000 | 2,050,000 | 2.929 | 210,000 | 0.049 | 420,000 | 0.051 |
| 15/07/2026 | 0.051 | 9.540 | 240,000 | 1,840,000 | 2.629 | 120,000 | 0.051 | 120,000 | 0.051 |
| 14/07/2026 | 0.048 | 9.570 | 440,000 | 1,840,000 | 2.629 | 220,000 | 0.050 | 220,000 | 0.051 |
| 13/07/2026 | 0.059 | 9.250 | 240,000 | 1,840,000 | 2.629 | 170,000 | 0.060 | 70,000 | 0.064 |
| 10/07/2026 | 0.068 | 9.030 | 440,000 | 1,940,000 | 2.771 | 70,000 | 0.074 | 370,000 | 0.070 |
| 09/07/2026 | 0.067 | 9.040 | 0 | 1,640,000 | 2.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |