22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 64.895 | ||||||
| 17/09/2026 | 0 | 59.294 | 50,000 | 0.246 | ||||
| 16/09/2026 | 0 | 58.572 | ||||||
| 15/09/2026 | 0 | 57.523 | 2,500 | 0.218 | ||||
| 14/09/2026 | 0 | 57.453 | 152,500 | 0.227 | ||||
| 11/09/2026 | 0 | 55.128 | 45,000 | 0.192 | ||||
| 10/09/2026 | 0 | 59.884 | 200,000 | 0.211 | ||||
| 09/09/2026 | 0 | 62.013 | ||||||
| 08/09/2026 | 0 | 58.058 | 100,000 | 0.235 | 100,000 | 0.220 | ||
| 07/09/2026 | 0 | 64.571 | ||||||
| 04/09/2026 | 0 | 62.755 | ||||||
| 03/09/2026 | 0 | 56.792 | 100,000 | 0.260 | ||||
| 02/09/2026 | 0 | 60.168 | 50,000 | 0.234 | 55,000 | 0.239 | ||
| 01/09/2026 | 0 | 59.813 | ||||||
| 31/08/2026 | 0 | 60.032 | ||||||
| 28/08/2026 | 0 | 55.465 | 20,000 | 0.260 | ||||
| 27/08/2026 | 0 | 52.784 | 10,000 | 0.248 | 2,500 | 0.244 | ||
| 26/08/2026 | 0 | 57.796 | 5,000 | 0.265 | 30,000 | 0.295 | ||
| 25/08/2026 | 0 | 61.892 | 40,000 | 0.270 | ||||
| 24/08/2026 | 0 | 59.045 | 77,500 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |