22760 药明瑞银六甲购Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 595,000 | 0.850 | 50,000 | 0.246 | ||||
| 16/09/2026 | 0 | 645,000 | 0.920 | ||||||
| 15/09/2026 | 0 | 645,000 | 0.920 | 2,500 | 0.218 | ||||
| 14/09/2026 | 0 | 647,500 | 0.920 | 152,500 | 0.227 | ||||
| 11/09/2026 | 0 | 800,000 | 1.140 | 45,000 | 0.192 | ||||
| 10/09/2026 | 0 | 845,000 | 1.210 | 200,000 | 0.211 | ||||
| 09/09/2026 | 0 | 645,000 | 0.920 | ||||||
| 08/09/2026 | 0 | 645,000 | 0.920 | 100,000 | 0.235 | 100,000 | 0.220 | ||
| 07/09/2026 | 0 | 645,000 | 0.920 | ||||||
| 04/09/2026 | 0 | 645,000 | 0.920 | ||||||
| 03/09/2026 | 0 | 645,000 | 0.920 | 100,000 | 0.260 | ||||
| 02/09/2026 | 0 | 745,000 | 1.060 | 50,000 | 0.234 | 55,000 | 0.239 | ||
| 01/09/2026 | 0 | 740,000 | 1.060 | ||||||
| 31/08/2026 | 0 | 740,000 | 1.060 | ||||||
| 28/08/2026 | 0 | 740,000 | 1.060 | 20,000 | 0.260 | ||||
| 27/08/2026 | 0 | 720,000 | 1.030 | 10,000 | 0.248 | 2,500 | 0.244 | ||
| 26/08/2026 | 0 | 727,500 | 1.040 | 5,000 | 0.265 | 30,000 | 0.295 | ||
| 25/08/2026 | 0 | 702,500 | 1.000 | 40,000 | 0.270 | ||||
| 24/08/2026 | 0 | 662,500 | 0.950 | 77,500 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |