22783 有礦摩利六八購Ａ (认购证)
实時 按盘价 升0.030 +0.002 (+7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.02815.990083.646
04/08/20260.01915.160085.403
03/08/20260.01914.870088.139
31/07/20260.01914.750085.004
30/07/20260.01814.480086.213
29/07/20260.01814.400085.894
28/07/20260.01814.180087.611
27/07/20260.02614.590089.197
24/07/20260.02614.440087.377
23/07/20260.03314.810087.177
22/07/20260.03114.680086.128
21/07/20260.01713.850082.155
20/07/20260.01412.970088.525
17/07/20260.01412.190095.367
16/07/20260.01413.040083.397
15/07/20260.01412.930083.785
14/07/20260.01312.590085.627
13/07/20260.01311.780094.854
10/07/20260.01312.000089.142
09/07/20260.01311.860089.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。